Skip to main content
TIM S.A. (BVMF:TIMS3)
Brazil flag Brazil · Delayed Price · Currency is BRL
26.68
-0.09 (-0.34%)
Mar 6, 2026, 5:35 PM GMT-3

TIM S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.6026.9926.4226.98-0.78%890,600
Mar 5, 202627.2627.6226.7126.7726.77-2.41%3,972,800
Mar 4, 202626.9927.6326.8127.4327.432.54%3,439,800
Mar 3, 202626.0026.9225.9826.7526.75-2.01%6,719,200
Mar 2, 202627.7627.8727.2927.3027.30-2.15%3,866,600
Feb 27, 202627.9728.2627.8627.9027.90-0.89%12,126,200
Feb 26, 202628.0528.4427.9728.1528.150.36%5,170,400
Feb 25, 202628.5128.5127.8828.0528.05-1.06%5,347,100
Feb 24, 202627.6528.3527.4728.3528.353.17%5,722,000
Feb 23, 202627.1327.5526.9027.4827.481.82%6,998,200
Feb 20, 202626.8427.0426.5026.9926.99-0.11%10,165,700
Feb 19, 202627.0827.2826.9227.0227.020.11%5,286,900
Feb 18, 202627.2827.4026.7826.9926.99-1.10%6,448,900
Feb 13, 202627.8027.9626.9027.2927.29-3.53%10,791,400
Feb 12, 202628.0328.5027.4928.2928.290.93%7,034,900
Feb 11, 202626.6428.7426.6428.0328.037.85%14,488,700
Feb 10, 202626.3326.6825.9925.9925.99-0.65%6,352,600
Feb 9, 202625.6626.2525.4326.1626.162.55%3,932,300
Feb 6, 202625.5325.6325.2925.5125.51-0.12%3,687,700
Feb 5, 202624.9425.5724.8625.5425.543.03%5,399,000
Feb 4, 202625.0125.1924.6324.7924.79-1.24%5,598,700
Feb 3, 202624.9025.1724.6625.1025.101.78%8,555,000
Feb 2, 202624.7624.9524.2124.6624.660.57%7,404,400
Jan 30, 202624.9325.1824.3724.5224.52-1.64%8,044,500
Jan 29, 202625.3925.4424.8324.9324.93-1.23%4,362,600
Jan 28, 202624.7325.2424.6125.2425.242.60%3,797,700
Jan 27, 202624.8925.1024.5124.6024.60-0.16%6,585,500
Jan 26, 202624.5724.7024.2724.6424.640.33%3,618,200
Jan 23, 202624.2324.8124.1024.5624.561.66%8,200,200
Jan 22, 202624.0724.6623.5924.1624.160.75%11,519,900
Jan 21, 202624.1624.6023.6823.9823.98-1.11%13,246,100
Jan 20, 202623.0424.2922.9624.2524.254.98%10,690,900
Jan 19, 202622.8823.1822.8823.1023.100.96%2,075,400
Jan 16, 202623.2523.3122.7022.8822.88-1.17%6,084,000
Jan 15, 202622.8023.3922.4523.1523.151.54%7,812,500
Jan 14, 202621.9922.8921.9922.8022.804.30%7,669,000
Jan 13, 202622.4422.4421.8621.8621.86-2.80%9,218,700
Jan 12, 202622.2222.5422.1522.4922.490.90%6,037,100
Jan 9, 202621.9922.3021.8622.2922.291.55%6,594,400
Jan 8, 202621.7121.9521.4821.9521.951.15%6,234,900
Jan 7, 202621.5721.9021.5121.7021.700.05%10,583,500
Jan 6, 202621.7121.8021.4621.6921.690.37%7,489,000
Jan 5, 202621.6621.8021.4221.6121.61-0.14%4,949,100
Jan 2, 202621.4021.6421.3221.6421.641.41%5,150,300
Dec 30, 202521.7521.8621.3421.3421.34-1.39%11,013,400
Dec 29, 202521.5121.6621.2921.6421.640.84%6,878,900
Dec 26, 202521.3721.5621.2821.4621.46-0.09%3,929,900
Dec 23, 202521.6621.9521.3521.4821.48-0.46%5,888,200
Dec 22, 202522.1422.3121.4321.5821.40-5.43%13,404,000
Dec 19, 202522.7122.8722.5622.8221.890.48%7,082,100
Dec 18, 202522.6222.8222.5222.7121.79-0.18%6,379,800
Dec 17, 202522.7023.0722.5722.7521.82-0.04%8,829,900
Dec 16, 202523.3323.3922.7622.7621.83-3.23%7,477,400
Dec 15, 202523.5023.6023.3323.5222.560.43%4,281,800
Dec 12, 202523.4823.6423.2323.4222.47-0.04%8,138,400
Dec 11, 202523.7424.0023.2923.4322.48-1.39%4,422,100
Dec 10, 202523.4823.7823.3123.7622.791.37%5,748,400
Dec 9, 202523.4523.5523.2823.4422.49-0.26%4,546,200
Dec 8, 202523.2923.7123.2423.5022.540.99%4,767,600
Dec 5, 202523.8824.0123.1523.2722.32-2.60%7,022,600
Dec 4, 202523.8824.2123.7923.8922.920.29%6,382,200
Dec 3, 202524.3524.3823.5523.8222.85-1.65%10,466,200
Dec 2, 202524.3224.5123.8724.2223.23-0.74%11,497,800
Dec 1, 202525.2325.3224.3324.4023.41-3.67%5,961,400
Nov 28, 202525.0025.3424.9425.3324.301.16%3,841,100
Nov 27, 202525.1525.2025.0025.0424.02-0.12%1,577,500
Nov 26, 202524.9125.4824.8425.0724.050.64%5,520,000
Nov 25, 202524.9824.9824.6324.9123.900.44%5,056,800
Nov 24, 202524.7225.0724.6124.8023.790.32%6,016,600
Nov 21, 202524.4524.8724.3324.7223.711.85%5,764,500
Nov 19, 202524.9824.9824.2424.2723.28-3.00%8,895,800
Nov 18, 202524.6725.1224.5325.0224.001.21%4,284,100
Nov 17, 202524.7025.0224.6224.7223.71-0.64%3,171,400
Nov 14, 202524.6924.9624.4924.8823.871.10%4,062,700
Nov 13, 202524.5724.7724.0824.6123.61-0.81%8,267,900
Nov 12, 202525.0325.1724.5724.8123.80-0.88%5,595,500
Nov 11, 202524.8925.2224.5125.0324.011.83%7,026,900
Nov 10, 202524.8324.8924.3824.5823.580.16%4,656,800
Nov 7, 202524.3224.7324.3224.5423.540.25%3,450,600
Nov 6, 202524.9325.0924.3824.4823.48-2.12%7,396,500
Nov 5, 202524.6025.4824.4825.0123.991.92%11,738,700
Nov 4, 202524.8024.8524.0224.5423.541.20%10,760,700
Nov 3, 202524.3324.3523.9424.2523.26-0.16%6,284,600
Oct 31, 202525.1425.1824.2624.2923.30-2.76%5,918,400
Oct 30, 202524.9025.1224.8924.9823.960.12%4,244,600
Oct 29, 202525.2925.3024.8624.9523.93-0.60%7,387,700
Oct 28, 202525.0625.3924.9425.1024.080.52%5,928,300
Oct 27, 202524.6125.1724.6124.9723.951.79%6,194,900
Oct 24, 202524.2024.7524.1624.5323.531.83%7,340,500
Oct 23, 202523.8524.1923.6024.0923.111.56%7,016,000
Oct 22, 202523.5423.7823.4223.7222.750.85%5,535,800
Oct 21, 202523.6423.8223.4623.5222.56-1.01%6,363,900
Oct 20, 202523.6523.9323.6423.7622.790.51%4,510,400
Oct 17, 202523.1923.7623.1923.6422.681.90%5,373,800
Oct 16, 202522.8823.3322.8823.2022.260.39%4,421,700
Oct 15, 202522.5123.3522.4723.1122.172.03%8,879,900
Oct 14, 202522.6522.6722.1822.6521.730.35%8,269,600
Oct 13, 202522.5222.8622.5222.5721.650.31%7,658,000
Oct 10, 202522.8322.9222.4122.5021.58-1.23%9,615,900
Oct 9, 202522.9022.9422.7222.7821.85-0.09%4,805,800