Skip to main content
Vulcan Materials Company (BVMF:V1MC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
25.48
-0.59 (-2.26%)
At close: Mar 4, 2026

Vulcan Materials Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202626.1026.1025.5125.5125.48-2.26%15
Mar 2, 202626.1026.1026.1026.1026.07-1
Feb 23, 202626.4326.4326.1026.1026.070.93%41
Feb 20, 202625.8625.8625.8625.8625.830.15%1
Jan 29, 202625.8225.8225.8225.8225.792.83%20
Jan 28, 202625.9225.9225.1125.1125.08-3.61%22
Jan 26, 202626.0126.0526.0126.0526.020.15%180
Jan 23, 202624.5126.0124.5126.0125.98-2.51%2
Jan 21, 202626.8526.8526.6826.6826.65-3.23%101
Jan 19, 202627.0127.5727.0127.5727.544.99%87
Jan 8, 202626.2626.2626.2626.2626.23-2
Jan 2, 202626.2626.2626.2626.2626.23-1.43%5
Dec 30, 202526.6426.6426.6426.6426.610.57%6
Dec 18, 202526.6426.6426.4926.4926.46-0.97%7
Dec 12, 202526.7526.7526.7526.7526.72-2
Dec 10, 202526.7526.7526.7526.7526.7211.69%85
Nov 10, 202523.9523.9523.9523.9523.92-5.11%1
Nov 5, 202525.8025.8025.2425.2425.18-2.74%109
Nov 4, 202526.1326.1325.9525.9525.890.50%101
Nov 3, 202526.0026.0025.8225.8225.76-0.69%23
Oct 30, 202526.5026.5026.0026.0025.940.08%15
Oct 28, 202526.1326.1325.9825.9825.92-1.93%90
Oct 20, 202526.4926.4926.4926.4926.43-1
Oct 17, 202526.7026.7026.4926.4926.43-4.75%101
Oct 15, 202527.8127.8127.8127.8127.749.57%3
Sep 18, 202525.3825.3825.3825.3825.32-5.58%1