Weyerhaeuser Company (BVMF:W1YC34)
Brazil
· Delayed Price · Currency is BRL 138.74
0.00 (0.00%)
Last updated: Mar 6, 2026, 10:00 AM GMT-3
Weyerhaeuser Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.00 | -1.20% | 100 |
| Feb 10, 2026 | 140.42 | 140.42 | 140.42 | 140.42 | 139.67 | -0.11% | 1 |
| Feb 4, 2026 | 140.57 | 140.57 | 140.57 | 140.57 | 139.82 | -0.30% | 77 |
| Jan 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.25 | -0.84% | 60 |
| Jan 23, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 141.44 | -1.46% | 1 |
| Jan 22, 2026 | 144.72 | 144.72 | 144.31 | 144.31 | 143.54 | 0.11% | 77 |
| Jan 20, 2026 | 144.00 | 144.15 | 144.00 | 144.15 | 143.38 | 10.32% | 92 |
| Dec 17, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 129.96 | 9.98% | 2 |
| Nov 21, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 117.40 | 1.54% | 16 |
| Nov 17, 2025 | 142.70 | 142.70 | 115.85 | 117.00 | 115.62 | -18.01% | 21 |