Zimmer Biomet Holdings, Inc. (BVMF:Z1BH34)
Brazil
· Delayed Price · Currency is BRL 116.35
+0.11 (0.09%)
At close: Jan 22, 2026
Zimmer Biomet Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.09% | 10 |
| Jan 20, 2026 | 123.70 | 123.70 | 116.24 | 116.24 | 116.24 | -6.23% | 20 |
| Nov 21, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.74 | 7.79% | 114 |
| Nov 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.79 | -2.87% | 1 |