Air Liquide Tunisie SA (BVMT:AL)
Tunisia
· Delayed Price · Currency is TND 150.00
0.00 (0.00%)
At close: Dec 5, 2025
Air Liquide Tunisie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 172 |
| Dec 3, 2025 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -0.66% | 379 |
| Dec 2, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | 10 |
| Dec 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 348 |
| Nov 28, 2025 | 150.01 | 150.01 | 150.00 | 150.00 | 150.00 | -0.01% | 20,329 |
| Nov 27, 2025 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | - | 3,401 |
| Nov 26, 2025 | 150.00 | 150.01 | 150.00 | 150.01 | 150.01 | 0.01% | 53 |
| Nov 25, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 25 |
| Nov 24, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 42 |
| Nov 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 3,555 |
| Nov 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 50 |
| Nov 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -3.23% | 38 |
| Nov 14, 2025 | 155.44 | 155.44 | 155.00 | 155.00 | 155.00 | -0.29% | 100 |
| Nov 13, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | - | 79 |
| Nov 12, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -0.35% | 22 |
| Nov 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 20,016 |
| Nov 10, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 4.00% | 42 |
| Nov 7, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.91% | 10 |
| Nov 6, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | - | 10 |
| Oct 31, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | 0.64% | 18 |
| Oct 30, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.33% | 3 |
| Oct 28, 2025 | 153.30 | 153.30 | 153.00 | 153.00 | 153.00 | - | 59 |
| Oct 27, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.20% | 15 |
| Oct 21, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | -1.10% | 5 |
| Oct 20, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 21 |
| Oct 17, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 247 |
| Oct 14, 2025 | 153.10 | 155.00 | 153.10 | 155.00 | 155.00 | 1.31% | 142 |
| Oct 13, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.07% | 30 |
| Oct 10, 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | -1.29% | 1 |
| Oct 9, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - | 1 |
| Oct 8, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - | 1 |
| Oct 7, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - | 6 |
| Oct 6, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -3.06% | 4 |
| Oct 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 27 |
| Oct 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 283 |
| Sep 30, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | 10 |
| Sep 29, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | 2 |
| Sep 25, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 3.99% | 66 |
| Sep 24, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 4.50% | 47 |
| Sep 23, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 6 |
| Sep 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.34% | 182 |
| Sep 19, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 1.16% | 110 |
| Sep 18, 2025 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | 0.49% | 169 |
| Sep 17, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 4.00% | 25 |
| Sep 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.92% | 183 |
| Sep 15, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0.01% | 50 |
| Sep 12, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 3.03% | 5 |
| Sep 11, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0.01% | 69 |
| Sep 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 5.17% | 12 |
| Sep 5, 2025 | 127.00 | 127.00 | 125.51 | 125.51 | 125.51 | -1.17% | 26 |
| Sep 2, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.51% | 59 |
| Sep 1, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | -3.02% | 112 |
| Aug 26, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3.20% | 10 |
| Aug 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.09% | 6 |
| Aug 22, 2025 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 0.78% | 28 |
| Aug 21, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 2.39% | 22 |
| Aug 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1 |
| Aug 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 4 |
| Aug 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 183 |
| Aug 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 51 |
| Aug 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | 156 |
| Aug 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 22 |
| Aug 1, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 20 |
| Jul 31, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1 |
| Jul 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 15 |
| Jul 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 100 |
| Jul 28, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.76% | 80 |
| Jul 24, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | - | 8 |
| Jul 22, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | - | 14 |
| Jul 21, 2025 | 116.79 | 116.79 | 116.78 | 116.78 | 116.78 | -0.02% | 45 |
| Jul 18, 2025 | 116.93 | 116.93 | 116.80 | 116.80 | 116.80 | -0.59% | 30 |
| Jul 17, 2025 | 118.10 | 118.10 | 117.49 | 117.49 | 117.49 | -0.52% | 83 |
| Jul 16, 2025 | 120.00 | 120.00 | 118.10 | 118.10 | 118.10 | -1.58% | 32 |
| Jul 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 14 |
| Jul 14, 2025 | 122.00 | 125.00 | 122.00 | 125.00 | 117.50 | 4.17% | 73 |
| Jul 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 112.80 | 0.85% | 50 |
| Jul 10, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 111.85 | 0.03% | 110 |
| Jul 9, 2025 | 118.00 | 118.95 | 118.00 | 118.95 | 111.81 | 0.81% | 45 |
| Jul 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 110.92 | 3.93% | 81 |
| Jul 7, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 106.73 | -4.49% | 150 |
| Jul 4, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 111.75 | -0.09% | 126 |
| Jul 3, 2025 | 118.00 | 118.99 | 118.00 | 118.99 | 111.85 | 1.27% | 57 |
| Jul 2, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 110.45 | 3.08% | 21 |
| Jun 30, 2025 | 111.00 | 113.99 | 111.00 | 113.99 | 107.15 | 0.01% | 52 |
| Jun 27, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 107.14 | 0.03% | 2 |
| Jun 24, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 107.11 | 0.84% | 1 |
| Jun 23, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 106.22 | - | 101 |
| Jun 19, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 106.22 | 1.85% | 88 |
| Jun 17, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 104.29 | - | 16 |
| Jun 16, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 104.29 | - | 18 |
| Jun 13, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 104.29 | 0.86% | 2 |
| Jun 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 103.40 | 0.05% | 129 |
| Jun 11, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 103.35 | 0.87% | 15 |
| Jun 10, 2025 | 108.91 | 109.00 | 108.91 | 109.00 | 102.46 | 0.93% | 14 |
| Jun 9, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 101.52 | - | 10 |
| Jun 5, 2025 | 106.95 | 108.00 | 106.95 | 108.00 | 101.52 | 1.88% | 13 |