Skip to main content
Cellcom Société Anonyme (BVMT:CELL)
Tunisia flag Tunisia · Delayed Price · Currency is TND
2.770
+0.220 (8.63%)
At close: Dec 5, 2025

Cellcom Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.782.782.772.772.778.63%6,134
Dec 3, 20252.552.552.552.552.554.08%2,556
Dec 2, 20252.452.452.452.452.452.51%4,962
Dec 1, 20252.392.392.392.392.39-0.83%4,826
Nov 28, 20252.422.422.412.412.41-0.41%4,457
Nov 27, 20252.442.442.422.422.420.41%6,061
Nov 26, 20252.422.422.412.412.415.70%5,815
Nov 25, 20252.282.282.282.282.28-2.56%2,029
Nov 24, 20252.372.372.342.342.34-1.68%11,530
Nov 21, 20252.402.402.382.382.38-2.06%15,573
Nov 20, 20252.372.432.372.432.433.40%11,780
Nov 19, 20252.282.352.282.352.354.44%10,614
Nov 18, 20252.212.252.212.252.251.81%3,187
Nov 17, 20252.142.212.142.212.211.84%1,563
Nov 14, 20252.172.172.172.172.172.36%295
Nov 13, 20252.102.122.102.122.122.42%8,176
Nov 12, 20252.072.072.072.072.074.02%10
Nov 11, 20251.981.991.981.991.991.53%2,071
Nov 10, 20251.961.961.961.961.963.16%2,289
Nov 7, 20251.871.901.871.901.90-1.55%10,850
Nov 6, 20251.981.981.931.931.93-2.53%5,557
Nov 5, 20251.981.981.981.981.983.66%10
Nov 4, 20251.911.911.911.911.91-6,000
Nov 3, 20251.831.911.831.911.914.37%1,910
Oct 31, 20251.831.831.831.831.83-3.68%1,000
Oct 30, 20251.901.901.901.901.90-2.06%4,766
Oct 29, 20251.991.991.941.941.94-3.00%280
Oct 27, 20252.002.002.002.002.00-3.85%83
Oct 24, 20252.082.082.082.082.08-4.15%101
Oct 22, 20252.172.172.172.172.178.50%901
Oct 20, 20252.002.002.002.002.002.04%1,190
Oct 17, 20251.961.961.961.961.964.26%250
Oct 16, 20251.881.881.881.881.88-6.93%450
Oct 13, 20252.022.022.022.022.02-1.46%3,580
Oct 10, 20252.052.052.052.052.05-1.44%5
Oct 9, 20252.082.082.082.082.08-495
Oct 8, 20252.082.082.082.082.08-0.95%2,500
Oct 7, 20252.102.102.102.102.10-0.47%200
Oct 6, 20252.182.182.112.112.11-0.47%1,207
Oct 2, 20252.122.122.122.122.121.92%5
Oct 1, 20252.082.082.082.082.08-1.89%1,661
Sep 26, 20252.122.122.122.122.120.47%703
Sep 25, 20252.112.112.112.112.11-4.09%1,174
Sep 24, 20252.202.202.202.202.20-3.08%3,000
Sep 23, 20252.312.312.272.272.27-1.30%317
Sep 22, 20252.302.302.302.302.30-2.13%336
Sep 19, 20252.352.352.352.352.352.17%7,834
Sep 18, 20252.262.302.262.302.302.22%5,091
Sep 17, 20252.202.252.202.252.254.17%3,144
Sep 16, 20252.122.162.122.162.164.85%1,343
Sep 15, 20252.062.062.062.062.063.52%2,219
Sep 12, 20251.991.991.991.991.99-714
Sep 11, 20251.971.991.971.991.991.53%3,643
Sep 10, 20251.961.961.961.961.960.51%298
Sep 9, 20251.951.951.951.951.95-3,714
Sep 5, 20251.951.951.951.951.95-0.51%477
Sep 1, 20251.961.961.961.961.961.03%1
Aug 29, 20251.941.941.941.941.94-1.52%1,100
Aug 28, 20251.971.971.971.971.972.07%121
Aug 27, 20251.971.971.931.931.930.52%3,444
Aug 26, 20251.921.921.921.921.92-2.04%300
Aug 25, 20251.961.961.961.961.962.08%20
Aug 22, 20251.921.921.921.921.922.13%170
Aug 21, 20251.881.881.881.881.88-201
Aug 20, 20251.941.941.881.881.88-1.05%211
Aug 19, 20251.901.901.901.901.90-1.55%201
Aug 18, 20251.931.931.931.931.93-0.52%98
Aug 15, 20251.941.941.941.941.941.04%10
Aug 14, 20251.951.951.921.921.92-1.03%10,508
Aug 12, 20251.941.941.941.941.941.57%9,277
Aug 8, 20251.911.911.911.911.910.53%6,851
Aug 7, 20251.901.901.901.901.90-6,811
Aug 6, 20251.901.901.901.901.90-3.55%22,442
Aug 4, 20251.971.971.971.971.971.03%100
Aug 1, 20251.881.951.881.951.953.72%1,879
Jul 31, 20251.881.881.881.881.88-1,600
Jul 30, 20251.881.881.881.881.88-1.57%1,900
Jul 29, 20251.911.911.911.911.91-3.05%25,509
Jul 28, 20251.971.971.971.971.971.03%1
Jul 24, 20251.951.951.951.951.952.63%1,001
Jul 23, 20251.901.901.901.901.90-4,030
Jul 22, 20251.901.901.901.901.90-1.04%2,000
Jul 21, 20251.921.921.921.921.92-2.54%14,624
Jul 17, 20251.971.971.971.971.973.14%1
Jul 16, 20251.911.911.911.911.91-4.02%1
Jul 10, 20251.961.991.961.991.992.05%501
Jul 9, 20251.911.951.911.951.952.63%17,709
Jul 8, 20251.901.901.901.901.90-1.04%16,001
Jul 4, 20251.921.921.921.921.92-2.04%6,250
Jul 2, 20251.961.961.961.961.964.26%1
Jul 1, 20251.881.881.881.881.88-3.59%500
Jun 30, 20251.931.951.931.951.951.04%500
Jun 27, 20251.961.961.931.931.93-2,001
Jun 25, 20251.931.931.931.931.93-1.53%6,347
Jun 24, 20251.961.961.961.961.96-0.51%1,050
Jun 23, 20251.971.971.971.971.973.68%4,750
Jun 20, 20251.901.901.901.901.90-1.55%2,301
Jun 19, 20251.931.931.931.931.934.32%4,048
Jun 18, 20251.901.901.851.851.85-2.12%449
Jun 17, 20251.901.901.891.891.89-1,501