Skip to main content
City Cars S.A. (BVMT:CITY)
Tunisia flag Tunisia · Delayed Price · Currency is TND
19.49
0.00 (0.00%)
At close: Dec 5, 2025

City Cars Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.5019.6019.4919.4919.49-436
Dec 4, 202519.1519.5019.1219.4919.49-1,070
Dec 3, 202519.4919.4919.4019.4919.49-0.05%216
Dec 2, 202519.7019.7019.5019.5019.50-1.02%200
Dec 1, 202519.7119.7119.7019.7019.701.03%11
Nov 28, 202519.3019.5019.2019.5019.50-755
Nov 27, 202519.3019.5019.3019.5019.50-725
Nov 26, 202519.5019.7119.3119.5019.50-1.02%850
Nov 25, 202519.7519.7519.5119.7019.70-0.25%451
Nov 24, 202519.7019.7519.6019.7519.75-454
Nov 21, 202519.3019.8019.3019.7519.75-0.60%353
Nov 20, 202519.5119.8919.5119.8719.870.10%216
Nov 19, 202519.5119.8519.5119.8519.85-0.25%162
Nov 18, 202519.9119.9119.9019.9019.90-0.05%422
Nov 17, 202519.9519.9519.9119.9119.910.05%1,092
Nov 14, 202519.8019.9019.8019.9019.90-500
Nov 13, 202519.9519.9519.6619.9019.90-0.10%128
Nov 12, 202520.0020.0019.9019.9219.920.10%161
Nov 11, 202519.9019.9019.7519.9019.90-473
Nov 10, 202519.9019.9019.7519.9019.900.76%467
Nov 7, 202519.9019.9019.7019.7519.75-0.75%2,249
Nov 6, 202519.9019.9019.9019.9019.901.22%5
Nov 5, 202519.9019.9019.6619.6619.66-1.60%1,222
Nov 4, 202520.0020.0019.9819.9819.98-0.10%29
Nov 3, 202519.3020.0019.3020.0020.003.63%49
Oct 31, 202519.3019.3019.2019.3019.30-806
Oct 30, 202519.3019.3019.2019.3019.30-360
Oct 29, 202519.2019.3019.2019.3019.30-388
Oct 28, 202519.3519.3519.2019.3019.30-0.21%655
Oct 27, 202519.3519.3519.3419.3419.34-0.26%403
Oct 24, 202519.2519.4019.2519.3919.39-0.05%524
Oct 23, 202519.4019.4019.2019.4019.40-0.26%787
Oct 22, 202519.5019.5019.2019.4519.45-0.61%137
Oct 21, 202519.5019.6019.5019.5719.57-0.66%196
Oct 17, 202519.6019.7019.6019.7019.70-0.51%11
Oct 16, 202519.8019.8019.8019.8019.80-0.20%3
Oct 14, 202519.8519.8519.8419.8419.840.10%54
Oct 13, 202519.5019.8419.5019.8219.82-0.15%215
Oct 10, 202519.9019.9019.4419.8519.85-0.25%513
Oct 9, 202519.3019.9019.2019.9019.903.65%6,976
Oct 8, 202519.3019.3019.0619.2019.200.10%581
Oct 7, 202519.1119.1919.1019.1819.18-0.10%1,095
Oct 6, 202519.1119.3719.0719.2019.20-0.88%929
Oct 3, 202519.3819.3819.3719.3719.370.36%72
Oct 2, 202519.3519.3519.1019.3019.30-0.41%4,010
Oct 1, 202519.1619.3819.1619.3819.380.21%954
Sep 30, 202519.3419.3419.3419.3419.34-0.05%596
Sep 29, 202519.3519.3519.1719.3519.35-0.15%188
Sep 26, 202519.4019.4019.2019.3819.38-1.07%1,567
Sep 25, 202519.6919.6919.4019.5919.59-0.56%1,457
Sep 24, 202519.9019.9019.5019.7019.701.03%592
Sep 23, 202520.0020.0019.5019.5019.50-2.01%1,877
Sep 22, 202519.9920.0019.9019.9019.90-0.45%1,876
Sep 19, 202519.9920.0019.9919.9919.99-0.05%635
Sep 18, 202520.3520.3520.0020.0020.00-1.48%4,631
Sep 17, 202520.7920.7920.0020.3020.30-1.22%2,896
Sep 16, 202520.9020.9020.5020.5520.55-2.10%4,032
Sep 15, 202520.9021.1620.9020.9920.990.43%1,491
Sep 12, 202519.9920.9919.9920.9020.904.55%3,852
Sep 11, 202519.5020.5019.5019.9919.992.51%1,086
Sep 10, 202519.5019.5019.4819.5019.500.26%643
Sep 9, 202519.0119.5019.0019.4519.452.37%4,517
Sep 8, 202518.8019.2518.8019.0019.001.06%1,835
Sep 5, 202518.8018.8018.5018.8018.80-284
Sep 3, 202518.8018.8018.7018.8018.80-1,722
Sep 2, 202519.3019.5018.8018.8018.803.30%1,921
Sep 1, 202517.8218.2017.4818.2018.201.17%2,754
Aug 29, 202517.4818.0017.4817.9917.992.92%2,213
Aug 28, 202517.4517.4917.4517.4817.480.17%2,596
Aug 27, 202517.3017.4517.3017.4517.450.87%1,150
Aug 26, 202517.1517.3017.1517.3017.30-504
Aug 25, 202517.1517.3017.1517.3017.30-0.23%101
Aug 22, 202517.4917.4917.3417.3417.34-641
Aug 21, 202517.3417.3417.3417.3417.34-258
Aug 20, 202517.1017.3417.0017.3417.341.40%329
Aug 19, 202517.0017.1017.0017.1017.100.59%3,520
Aug 18, 202517.0017.1016.9517.0017.000.29%5,060
Aug 15, 202516.9016.9916.8016.9516.95-0.29%241
Aug 12, 202517.0017.0017.0017.0017.00-75
Aug 11, 202517.0017.0016.8517.0017.000.65%70
Aug 8, 202517.0017.0016.8916.8916.89-0.65%250
Aug 7, 202517.0017.0016.7517.0017.00-110
Aug 6, 202517.0017.0017.0017.0017.000.06%2
Aug 5, 202516.7017.0016.6816.9916.99-0.06%568
Aug 4, 202517.0017.0017.0017.0017.00-66
Aug 1, 202516.5217.1916.5217.0017.00-1.16%475
Jul 31, 202517.2117.4916.6317.2017.20-1,683
Jul 30, 202516.8517.2016.8517.2017.204.24%1,719
Jul 29, 202516.4016.5016.3916.5016.500.67%2,882
Jul 28, 202516.0916.4016.0816.3916.391.86%2,708
Jul 24, 202515.9916.0915.9916.0916.091.32%1,732
Jul 23, 202515.9815.9915.8815.8815.88-0.50%3,175
Jul 22, 202515.9615.9615.9615.9615.961.66%31
Jul 21, 202515.9715.9715.7015.7015.70-505
Jul 18, 202515.7015.7015.7015.7015.70-12
Jul 17, 202515.9015.9015.7015.7015.70-1.07%446
Jul 16, 202515.9815.9815.7515.8715.870.38%1,044
Jul 15, 202516.0016.0015.8115.8115.81-1.19%1,390
Jul 14, 202515.8316.0915.8216.0016.001.14%3,514
Jul 11, 202515.9415.9415.8215.8215.82-0.75%1,249