Skip to main content
Manufacture De Panneaux Bois Du Sud (BVMT:MPBS)
Tunisia flag Tunisia · Delayed Price · Currency is TND
8.10
+0.06 (0.75%)
At close: Dec 4, 2025

BVMT:MPBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.038.138.038.108.100.75%8,940
Dec 3, 20257.938.047.938.048.041.39%4,975
Dec 2, 20257.847.997.807.937.931.15%1,446
Dec 1, 20257.807.997.507.847.840.51%3,119
Nov 28, 20257.807.807.807.807.80-12,667
Nov 27, 20257.807.807.807.807.80-510
Nov 26, 20257.807.807.767.807.80-899
Nov 25, 20257.807.907.757.807.80-4,529
Nov 24, 20257.987.987.807.807.80-2,526
Nov 21, 20257.808.097.807.807.80-2.50%13,130
Nov 20, 20257.808.007.808.008.00-0.62%26,866
Nov 19, 20258.198.198.058.058.05-1,505
Nov 18, 20258.008.108.008.058.050.63%5,169
Nov 17, 20258.008.007.998.008.00-6,000
Nov 14, 20257.808.157.808.008.002.43%7,981
Nov 13, 20258.008.007.807.817.810.13%3,418
Nov 12, 20258.008.007.807.807.80-2.26%512
Nov 11, 20257.707.997.707.987.983.64%5,802
Nov 10, 20257.807.807.697.707.70-114
Nov 7, 20257.767.767.657.707.70-3,061
Nov 6, 20257.557.707.557.707.70-0.90%386
Nov 5, 20257.807.807.557.777.77-0.38%1,539
Nov 4, 20257.777.907.477.807.80-0.64%2,086
Nov 3, 20257.857.907.857.857.85-128
Oct 31, 20257.857.857.857.857.85-0.63%620
Oct 30, 20257.967.967.667.907.903.13%2,400
Oct 29, 20258.008.007.667.667.66-1.67%610
Oct 28, 20257.797.797.557.797.79-0.13%695
Oct 27, 20258.008.007.807.807.80-171
Oct 24, 20257.807.807.807.807.80-0.51%1,673
Oct 23, 20257.857.857.707.847.84-2.00%66,296
Oct 22, 20258.008.007.858.008.00-5,832
Oct 21, 20257.988.007.828.008.00-1,813
Oct 17, 20257.918.007.908.008.00-701
Oct 16, 20257.868.007.868.008.00-1,290
Oct 14, 20258.108.108.008.008.00-141
Oct 13, 20258.008.108.008.008.00-1.23%32,782
Oct 10, 20258.018.107.808.108.10-1,124
Oct 8, 20258.108.108.018.108.101.12%29
Oct 7, 20258.108.108.018.018.01-2.08%330
Oct 6, 20258.178.188.008.188.180.12%202
Oct 3, 20258.108.198.008.178.17-0.12%6,027
Oct 2, 20258.058.188.008.188.18-0.12%5,623
Sep 30, 20258.208.298.108.198.19-0.12%910
Sep 29, 20258.128.278.128.208.20-0.85%5,144
Sep 26, 20258.288.288.278.278.27-3,031
Sep 25, 20258.308.308.158.278.27-0.84%506
Sep 24, 20258.188.408.188.348.34-1.77%4,057
Sep 23, 20258.498.498.498.498.49-6
Sep 22, 20258.358.498.358.498.49-201
Sep 19, 20258.508.508.418.498.49-0.12%680
Sep 18, 20258.688.688.508.508.50-1.16%2,451
Sep 17, 20258.508.688.508.608.60-3,031
Sep 16, 20258.708.708.508.608.60-1.15%4,177
Sep 15, 20258.758.758.658.708.70-870
Sep 12, 20258.658.788.618.708.700.58%536
Sep 11, 20258.578.808.418.658.650.93%486
Sep 10, 20258.608.638.438.578.572.76%3,268
Sep 9, 20258.318.358.038.348.34-0.12%2,584
Sep 8, 20258.408.408.358.358.35-700
Sep 5, 20258.258.358.248.358.35-3,437
Sep 3, 20258.288.358.248.358.350.85%1,230
Sep 2, 20258.208.448.208.288.283.50%1,838
Sep 1, 20258.458.458.008.008.00-5.10%435
Aug 29, 20258.438.438.318.438.43-639
Aug 28, 20258.438.438.438.438.431.57%23
Aug 27, 20258.438.438.308.308.30-1.78%1,006
Aug 26, 20258.308.458.308.458.451.81%326
Aug 25, 20258.508.508.278.308.30-0.12%310
Aug 22, 20258.308.508.308.318.310.12%909
Aug 21, 20258.258.308.258.308.30-768
Aug 20, 20258.308.308.308.308.300.61%132
Aug 19, 20258.308.308.258.258.25-788
Aug 18, 20258.408.408.208.258.25-0.60%112,034
Aug 15, 20258.248.388.208.308.30-1.19%5,368
Aug 14, 20258.408.408.408.408.40-513
Aug 12, 20258.208.408.208.408.402.44%108
Aug 11, 20258.408.408.208.208.20-2.26%1,471
Aug 8, 20258.508.508.388.398.390.12%437
Aug 7, 20258.388.388.388.388.382.20%300
Aug 6, 20258.298.408.158.208.20-0.36%2,180
Aug 5, 20258.108.238.098.238.231.73%2,605
Aug 4, 20257.908.107.908.098.093.85%6,080
Aug 1, 20257.417.797.417.797.795.99%11,596
Jul 31, 20257.787.787.357.357.35-5.77%2,183
Jul 30, 20257.887.887.747.807.80-1.14%817
Jul 29, 20257.937.937.557.897.89-1.00%3,634
Jul 28, 20258.128.137.977.977.97-8.39%1,633
Jul 24, 20258.938.938.458.708.70-3.12%4,629
Jul 23, 20259.309.308.988.988.98-3.75%8,265
Jul 22, 20259.719.719.339.339.33-0.11%24,494
Jul 21, 20258.829.348.829.349.345.90%16,912
Jul 18, 20258.668.828.578.828.826.01%10,604
Jul 17, 20258.168.328.168.328.325.85%16,652
Jul 16, 20257.437.867.437.867.865.93%8,463
Jul 15, 20257.287.427.287.427.426.08%6,295
Jul 14, 20256.887.006.887.007.001.82%4,802
Jul 11, 20256.856.876.856.876.870.07%11,886
Jul 10, 20256.886.886.686.876.87-0.15%182
Jul 9, 20256.856.886.846.886.690.44%3,338