Skip to main content
Ennakl Automobiles S.A. (BVMT:NAKL)
Tunisia flag Tunisia · Delayed Price · Currency is TND
14.80
-0.19 (-1.27%)
At close: Dec 5, 2025

Ennakl Automobiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202514.6815.0014.5014.9914.99-1.90%5,199
Dec 2, 202514.9015.2814.9015.2815.281.87%56
Dec 1, 202515.0015.0014.7115.0015.00-2,209
Nov 28, 202515.0015.0014.9015.0015.00-0.66%564
Nov 27, 202514.9915.3814.9915.1015.10-0.66%163
Nov 26, 202515.1615.3815.1615.2015.201.33%2,002
Nov 25, 202515.0915.2015.0015.0015.00-0.60%4,505
Nov 24, 202515.0915.0915.0915.0915.09-1.95%766
Nov 21, 202515.3915.3915.3415.3915.39-233
Nov 20, 202515.4015.5015.3015.3915.39-1.35%246
Nov 18, 202515.6715.6715.0615.6015.60-0.64%446
Nov 17, 202515.7015.7015.7015.7015.703.97%8
Nov 14, 202515.4015.6015.1015.1015.10-3.21%294
Nov 13, 202515.9515.9515.6015.6015.60-2.01%444
Nov 12, 202515.9215.9215.9215.9215.92-0.44%3
Nov 11, 202515.9915.9915.9915.9915.99-0.06%112
Nov 10, 202515.9116.0015.9116.0016.001.20%7
Nov 7, 202515.5015.8115.5015.8115.812.00%604
Nov 6, 202514.9515.5014.9515.5015.503.68%4,274
Nov 5, 202514.5014.9514.5014.9514.951.91%2,494
Nov 4, 202514.4614.6913.9014.6714.67-0.14%860
Nov 3, 202514.5014.6914.5014.6914.69-0.07%156
Oct 31, 202514.9914.9914.7014.7014.70-0.68%12
Oct 30, 202514.5014.9514.5014.8014.80-1.33%809
Oct 28, 202515.9115.9115.0015.0015.00-0.99%671
Oct 27, 202515.0015.1514.8515.1515.15-415
Oct 24, 202515.1515.1515.1515.1515.15-0.07%70
Oct 23, 202514.5415.1614.5415.1615.160.13%618
Oct 22, 202515.0015.1414.7015.1415.14-1,241
Oct 21, 202515.1415.1415.0015.1415.14-313
Oct 20, 202514.8015.1814.5915.1415.14-0.33%184
Oct 17, 202515.2415.2515.0015.1915.19-0.39%160
Oct 14, 202515.2915.2915.2515.2515.252.83%224
Oct 13, 202514.8515.3014.8014.8314.83-0.54%129
Oct 10, 202514.9015.3014.9014.9114.910.07%1,126
Oct 9, 202515.0315.0314.9014.9014.90-1.84%949
Oct 8, 202515.1715.3015.0315.1815.18-0.78%223
Oct 7, 202515.3915.3915.3015.3015.30-0.58%681
Oct 6, 202515.3915.3915.3015.3915.390.07%609
Oct 3, 202515.3815.3815.3815.3815.380.52%67
Oct 2, 202515.3015.3015.3015.3015.30-1,947
Oct 1, 202515.2915.3015.2915.3015.300.66%141
Sep 30, 202515.4015.4015.2015.2015.20-1.94%308
Sep 29, 202515.7515.7515.3015.5015.50-1.15%2,624
Sep 26, 202516.1016.1015.6815.6815.68-2.85%1,190
Sep 25, 202516.1016.2515.7216.1416.14-1.59%1,328
Sep 24, 202516.2516.4016.1016.4016.40-0.49%903
Sep 23, 202516.5016.5016.4816.4816.48-0.12%5,243
Sep 22, 202516.5016.5016.2616.5016.50-2,981
Sep 19, 202516.4916.5016.4916.5016.50-1.90%1,956
Sep 18, 202516.8917.0016.8016.8216.82-0.47%9,601
Sep 17, 202517.0417.0416.8516.9016.90-0.88%1,057
Sep 16, 202517.0017.0516.9817.0517.050.95%3,468
Sep 15, 202516.8017.0016.8016.8916.890.54%4,902
Sep 12, 202516.2516.8016.2516.8016.801.33%7,107
Sep 11, 202516.0616.7016.0616.5816.58-1.43%58
Sep 10, 202516.8516.8515.9016.8216.82-0.18%92
Sep 9, 202516.6016.9016.6016.8516.85-820
Sep 8, 202516.1017.0016.1016.8516.854.66%1,495
Sep 5, 202515.6516.1015.6516.1016.102.88%8,541
Sep 3, 202515.5015.8015.5015.6515.650.97%161
Sep 2, 202516.0016.0015.2515.5015.50-1.27%162
Sep 1, 202515.4415.8015.4415.7015.701.68%2,087
Aug 29, 202515.2515.4415.2515.4415.44-0.19%613
Aug 28, 202515.2515.4915.2515.4715.471.44%1,252
Aug 27, 202514.9915.2514.9915.2515.253.39%427
Aug 26, 202514.5514.7514.5514.7514.750.34%3,805
Aug 25, 202514.7014.7014.7014.7014.70-11
Aug 22, 202514.2014.7014.2014.7014.701.38%3,100
Aug 21, 202514.0014.5014.0014.5014.502.84%24,493
Aug 20, 202514.0014.1014.0014.1014.10-0.35%7,817
Aug 19, 202514.0014.2014.0014.1514.151.07%780
Aug 18, 202513.9014.0013.9014.0014.000.72%101
Aug 15, 202513.9013.9013.9013.9013.90-18
Aug 14, 202513.2013.9013.2013.9013.902.96%6,092
Aug 12, 202513.5613.5713.5013.5013.50-0.59%60
Aug 11, 202513.2213.5913.2213.5813.58-0.15%132
Aug 8, 202513.5013.6013.5013.6013.60-174
Aug 7, 202513.5013.6013.5013.6013.600.74%189
Aug 6, 202513.5013.5013.5013.5013.50-1.32%1,197
Aug 5, 202513.6913.6913.6013.6813.68-1.23%495
Aug 1, 202513.8513.8513.8513.8513.85-82
Jul 31, 202513.8513.8513.8513.8513.85-0.36%25
Jul 30, 202513.8513.9013.3513.9013.90-0.64%2,067
Jul 29, 202513.9913.9913.9913.9913.99-0.07%640
Jul 28, 202513.3014.0013.3014.0014.001.08%755
Jul 24, 202513.0613.8913.0613.8513.85-2,737
Jul 23, 202513.9513.9513.0613.8513.850.51%158
Jul 22, 202513.0013.7813.0013.7813.786.00%2,442
Jul 21, 202512.2013.0012.2013.0013.000.23%1,538
Jul 18, 202512.9712.9712.9712.9712.97-0.08%9
Jul 17, 202512.8012.9812.8012.9812.981.41%2,463
Jul 16, 202512.5512.8012.5512.8012.801.99%8,615
Jul 15, 202512.4512.5512.4512.5512.550.88%832
Jul 14, 202512.4112.4512.4112.4412.44-0.88%1,881
Jul 11, 202512.6012.6012.5512.5512.554.58%3,114
Jul 8, 202511.4512.0011.4512.0012.004.80%2,018
Jul 7, 202511.4411.8911.4411.4511.45-3.86%63
Jul 4, 202511.7011.9511.7011.9111.911.79%438
Jul 3, 202511.1211.7011.1211.7011.703.63%475