Skip to main content
Les Ciments de Bizerte (BVMT:SCB)
Tunisia flag Tunisia · Delayed Price · Currency is TND
0.510
+0.020 (4.08%)
At close: Dec 5, 2025

Les Ciments de Bizerte Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.510.510.510.510.514.08%695
Dec 4, 20250.490.490.490.490.49-2,250
Dec 3, 20250.490.490.490.490.494.26%470
Dec 2, 20250.470.470.470.470.47-6,500
Nov 28, 20250.470.470.470.470.474.44%5,000
Nov 26, 20250.450.450.450.450.45-222
Nov 25, 20250.450.450.450.450.452.27%778
Nov 24, 20250.440.440.440.440.44-6.38%51
Nov 19, 20250.470.470.470.470.474.44%290
Nov 17, 20250.450.450.450.450.45-587
Nov 14, 20250.450.450.450.450.45-2,450
Nov 13, 20250.450.450.450.450.45-1,367
Nov 12, 20250.450.450.450.450.45-145
Nov 11, 20250.450.450.450.450.45-2,450
Nov 10, 20250.450.450.450.450.45-8.16%3,350
Nov 4, 20250.490.490.490.490.49-300
Nov 3, 20250.490.490.490.490.49-10
Oct 31, 20250.490.490.490.490.49-910
Oct 29, 20250.490.490.490.490.492.08%200
Oct 27, 20250.480.480.480.480.484.35%700
Oct 23, 20250.460.460.460.460.46-2.13%3,344
Oct 22, 20250.470.470.470.470.47-1
Oct 21, 20250.470.470.470.470.47-20
Oct 20, 20250.470.470.470.470.47-2,000
Oct 17, 20250.470.470.470.470.47-25
Oct 16, 20250.470.470.470.470.472.17%100
Oct 9, 20250.460.460.460.460.46-398
Oct 7, 20250.460.460.460.460.46-2.13%612
Oct 6, 20250.470.470.470.470.47-4.08%2,500
Oct 3, 20250.490.490.490.490.49-28
Oct 2, 20250.490.490.490.490.49-2.00%1,605
Oct 1, 20250.500.500.500.500.50-1,000
Sep 30, 20250.500.500.500.500.504.17%100
Sep 29, 20250.480.480.480.480.48-4.00%1,940
Sep 26, 20250.500.500.500.500.502.04%260
Sep 25, 20250.490.490.490.490.494.26%200
Sep 23, 20250.470.470.470.470.47-2.08%1,000
Sep 22, 20250.480.480.480.480.48-1,900
Sep 19, 20250.480.480.480.480.48-8
Sep 18, 20250.480.480.480.480.48-4.00%1,900
Sep 17, 20250.500.500.500.500.50-1.96%105
Sep 10, 20250.510.510.510.510.51-1,680
Sep 5, 20250.510.510.510.510.518.51%220
Sep 2, 20250.470.470.470.470.47-4.08%666
Sep 1, 20250.490.490.490.490.49-3.92%1,000
Aug 29, 20250.510.510.510.510.514.08%350
Aug 28, 20250.490.490.490.490.49-2,100
Aug 27, 20250.490.490.490.490.49-1,200
Aug 26, 20250.490.490.490.490.49-3.92%38
Aug 20, 20250.510.510.510.510.51-4,506
Aug 19, 20250.510.510.510.510.514.08%620
Aug 18, 20250.490.490.490.490.494.26%709
Aug 15, 20250.470.470.470.470.47-4.08%86
Aug 14, 20250.490.490.490.490.49-3.92%600
Aug 12, 20250.510.510.510.510.51-290
Aug 11, 20250.510.510.510.510.518.51%200
Aug 7, 20250.470.470.470.470.47-7.84%120
Aug 5, 20250.510.510.510.510.51-890
Aug 4, 20250.510.510.510.510.51-800
Aug 1, 20250.510.510.510.510.514.08%825
Jul 31, 20250.490.490.490.490.494.26%314
Jul 30, 20250.470.470.470.470.47-4.08%1,786
Jul 23, 20250.490.490.490.490.49-3.92%1,000
Jul 21, 20250.510.510.510.510.51-3,700
Jul 18, 20250.510.510.510.510.5113.33%1,184
Jul 9, 20250.450.450.450.450.45-21.05%11,538
Jun 30, 20250.570.570.570.570.57-3.39%295
Jun 25, 20250.590.590.590.590.59-3.28%600
Jun 24, 20250.610.610.610.610.61-3.17%1
Jun 20, 20250.630.630.630.630.636.78%1,500
Jun 18, 20250.590.590.590.590.59-3.28%1,300
Jun 17, 20250.610.610.610.610.61-3.17%1,047
Jun 13, 20250.630.630.630.630.63-20
Jun 11, 20250.630.630.630.630.631.61%564
Jun 9, 20250.620.620.620.620.621.64%1
Jun 5, 20250.610.610.610.610.611.67%1