Skip to main content
Essoukna (BVMT:SOKNA)
Tunisia flag Tunisia · Delayed Price · Currency is TND
3.100
-0.090 (-2.82%)
At close: Dec 5, 2025

Essoukna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.103.103.103.103.10-2.82%7,589
Dec 4, 20253.203.203.193.193.19-2.45%2,129
Dec 3, 20253.333.333.273.273.270.62%6,040
Dec 2, 20253.163.253.163.253.25-1.52%2,248
Dec 1, 20253.353.353.303.303.30-1.49%2,613
Nov 28, 20253.313.353.313.353.3514.73%87,759
Nov 25, 20252.922.922.922.922.927.35%47,274
Nov 21, 20252.722.722.722.722.724.62%8,185
Nov 20, 20252.602.602.602.602.604.00%5,100
Nov 19, 20252.502.502.502.502.502.04%5,841
Nov 18, 20252.452.452.452.452.45-2.00%2,370
Nov 17, 20252.532.532.502.502.50-0.40%795
Nov 14, 20252.512.512.512.512.51-1.57%980
Nov 12, 20252.552.552.552.552.55-500
Nov 11, 20252.552.552.552.552.554.08%22
Nov 10, 20252.452.452.452.452.45-2,047
Nov 7, 20252.462.462.452.452.45-1.21%1,518
Nov 6, 20252.552.552.482.482.48-4.25%3,900
Nov 4, 20252.592.592.592.592.593.19%1
Nov 3, 20252.512.512.512.512.511.21%354
Oct 31, 20252.482.482.482.482.48-0.80%1,707
Oct 30, 20252.502.502.502.502.50-0.40%77
Oct 29, 20252.522.522.512.512.511.62%2,060
Oct 28, 20252.472.472.472.472.47-4.26%426
Oct 23, 20252.602.602.582.582.580.78%3,327
Oct 22, 20252.502.562.502.562.564.49%2,760
Oct 21, 20252.442.452.442.452.454.26%8,536
Oct 20, 20252.352.352.352.352.35-1.67%3,600
Oct 17, 20252.392.392.392.392.39-0.42%2,700
Oct 16, 20252.492.492.402.402.40-480
Oct 14, 20252.402.402.402.402.403.45%350
Oct 13, 20252.322.322.322.322.32-2.52%430
Oct 10, 20252.382.382.382.382.38-250
Oct 9, 20252.382.382.382.382.38-100
Oct 8, 20252.382.382.382.382.38-1,000
Oct 7, 20252.382.382.382.382.381.28%100
Oct 6, 20252.352.352.352.352.35-1.67%919
Oct 3, 20252.392.392.392.392.393.91%200
Oct 2, 20252.302.302.302.302.30-0.43%7,413
Oct 1, 20252.382.382.312.312.31-3.75%4,055
Sep 30, 20252.402.402.402.402.40-2.04%14
Sep 29, 20252.452.452.452.452.45-2.00%20
Sep 26, 20252.502.502.502.502.502.04%1
Sep 25, 20252.452.452.452.452.454.26%1,001
Sep 24, 20252.402.402.352.352.352.17%10,053
Sep 23, 20252.302.302.302.302.30-12,056
Sep 22, 20252.302.302.302.302.30-25
Sep 19, 20252.332.332.302.302.30-0.86%1,141
Sep 18, 20252.342.342.322.322.320.87%202
Sep 17, 20252.342.342.302.302.30-0.43%273
Sep 16, 20252.342.342.312.312.31-1.28%726
Sep 15, 20252.342.342.342.342.34-4.49%1,996
Sep 12, 20252.492.492.452.452.45-11
Sep 11, 20252.452.452.452.452.452.08%1
Sep 10, 20252.402.402.402.402.40-60
Sep 9, 20252.402.402.402.402.402.13%60
Sep 8, 20252.392.392.352.352.35-1.67%3,559
Sep 5, 20252.392.392.392.392.39-4.40%810
Sep 3, 20252.502.502.502.502.50-1.96%10
Sep 2, 20252.592.592.552.552.55-1.92%512
Sep 1, 20252.602.602.602.602.60-2,232
Aug 29, 20252.602.602.602.602.601.96%1,698
Aug 28, 20252.552.552.552.552.55-1,605
Aug 27, 20252.542.552.542.552.551.19%6,357
Aug 26, 20252.482.522.482.522.52-1.18%964
Aug 25, 20252.542.552.542.552.550.79%352
Aug 22, 20252.532.532.532.532.534.12%2
Aug 21, 20252.422.432.422.432.43-3.57%8,726
Aug 20, 20252.552.552.522.522.52-1.18%3,058
Aug 19, 20252.552.552.552.552.55-3.77%21,660
Aug 18, 20252.732.732.652.652.656.43%11,511
Aug 14, 20252.492.492.492.492.493.32%9,490
Aug 12, 20252.402.412.402.412.414.33%18,602
Aug 11, 20252.312.312.312.312.314.05%7,414
Aug 8, 20252.222.222.222.222.22-1.77%7,100
Aug 7, 20252.272.272.262.262.26-705
Aug 6, 20252.262.262.262.262.262.73%6,842
Aug 5, 20252.192.202.192.202.201.38%6,401
Aug 4, 20252.162.172.162.172.172.36%19,372
Jul 31, 20252.122.122.122.122.12-3,000
Jul 30, 20252.042.122.042.122.12-0.47%336
Jul 29, 20252.142.142.132.132.132.90%1,680
Jul 28, 20252.152.152.072.072.07-3.72%540
Jul 24, 20252.002.152.002.152.154.37%4,304
Jul 23, 20252.062.062.062.062.064.04%3,070
Jul 22, 20251.981.981.981.981.982.59%5,586
Jul 21, 20251.931.931.931.931.932.12%3,193
Jul 18, 20251.851.891.851.891.89-2.07%8,961
Jul 17, 20251.931.931.931.931.93-70
Jul 16, 20251.851.931.851.931.93-119
Jul 15, 20251.931.931.931.931.93-1,400
Jul 14, 20251.931.931.931.931.93-200
Jul 11, 20251.961.961.931.931.931.58%210
Jul 10, 20251.901.901.901.901.901.06%825
Jul 9, 20251.881.881.881.881.884.44%10
Jul 8, 20251.801.801.801.801.80-4.26%200
Jul 7, 20251.881.881.881.881.884.44%10
Jul 4, 20251.801.801.801.801.80-4.26%1,240
Jul 2, 20251.881.881.881.881.884.44%50
Jul 1, 20251.801.801.801.801.804.05%10