Skip to main content
Société Tunisienne de l'Air S.A. (BVMT:TAIR)
Tunisia flag Tunisia · Delayed Price · Currency is TND
0.340
0.00 (0.00%)
At close: Dec 4, 2025

BVMT:TAIR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.340.340.340.340.34-4,150
Dec 3, 20250.340.340.340.340.34-2,630
Dec 2, 20250.340.340.340.340.34-10,248
Dec 1, 20250.340.340.340.340.34-3,277
Nov 28, 20250.340.340.340.340.34-2.86%17,335
Nov 27, 20250.350.350.350.350.352.94%839
Nov 26, 20250.340.340.340.340.34-9,173
Nov 25, 20250.340.340.340.340.34-16,054
Nov 24, 20250.340.340.340.340.34-2,300
Nov 21, 20250.340.340.340.340.34-30,650
Nov 20, 20250.340.340.340.340.34-10,500
Nov 19, 20250.340.340.340.340.34-2.86%17,884
Nov 18, 20250.350.350.350.350.352.94%3,849
Nov 17, 20250.340.340.340.340.34-6,670
Nov 14, 20250.340.340.340.340.34-2.86%24,885
Nov 13, 20250.350.350.350.350.35-2.78%14,236
Nov 12, 20250.360.360.360.360.362.86%10
Nov 11, 20250.350.350.350.350.35-3,300
Nov 10, 20250.350.350.350.350.35-2.78%10,100
Nov 7, 20250.360.360.360.360.36-265
Nov 6, 20250.360.360.360.360.362.86%390
Nov 5, 20250.350.350.350.350.35-100
Nov 3, 20250.350.350.350.350.35-2.78%11,352
Oct 31, 20250.360.360.360.360.36-570
Oct 30, 20250.360.360.360.360.36-11,188
Oct 29, 20250.360.360.360.360.36-4,640
Oct 28, 20250.360.360.360.360.362.86%1,412
Oct 27, 20250.350.350.350.350.35-16,271
Oct 24, 20250.350.350.350.350.35-3,601
Oct 23, 20250.350.350.350.350.35-7,717
Oct 21, 20250.350.350.350.350.35-2.78%738
Oct 20, 20250.360.360.360.360.36-2.70%10,956
Oct 14, 20250.370.370.370.370.37-5,740
Oct 13, 20250.370.370.370.370.37-2,233
Oct 10, 20250.370.370.370.370.372.78%8,912
Oct 9, 20250.360.360.360.360.36-2.70%350
Oct 8, 20250.370.370.370.370.37-1,300
Oct 7, 20250.370.370.370.370.37-12,514
Oct 6, 20250.370.370.370.370.37-123
Oct 3, 20250.370.370.370.370.37-7,050
Oct 2, 20250.370.370.370.370.37-450
Oct 1, 20250.370.370.370.370.372.78%2,000
Sep 30, 20250.360.360.360.360.36-23,498
Sep 29, 20250.360.360.360.360.36-360
Sep 26, 20250.360.360.360.360.36-7,343
Sep 25, 20250.360.360.360.360.36-3,000
Sep 24, 20250.360.360.360.360.36-10,810
Sep 23, 20250.360.360.360.360.36-4,229
Sep 22, 20250.360.360.360.360.36-3,000
Sep 19, 20250.360.360.360.360.36-11,657
Sep 18, 20250.360.360.360.360.362.86%10
Sep 17, 20250.350.350.350.350.35-32,710
Sep 16, 20250.350.350.350.350.35-2.78%654
Sep 15, 20250.360.360.360.360.362.86%3,545
Sep 12, 20250.350.350.350.350.35-2.78%6,428
Sep 11, 20250.360.360.360.360.362.86%224
Sep 10, 20250.350.350.350.350.35-25,524
Sep 9, 20250.350.350.350.350.35-26,000
Sep 8, 20250.350.350.350.350.35-2.78%14,000
Sep 5, 20250.360.360.360.360.36-219
Sep 3, 20250.360.360.360.360.36-115
Sep 2, 20250.360.360.360.360.362.86%10,131
Sep 1, 20250.350.350.350.350.35-2.78%5,557
Aug 29, 20250.360.360.360.360.36-765
Aug 28, 20250.360.360.360.360.36-2.70%23,626
Aug 27, 20250.370.370.370.370.372.78%111
Aug 26, 20250.360.360.360.360.36-3,501
Aug 25, 20250.360.360.360.360.36-2.70%517
Aug 22, 20250.370.370.370.370.372.78%10,010
Aug 21, 20250.360.360.360.360.36-81
Aug 20, 20250.360.360.360.360.36-16,679
Aug 19, 20250.360.360.360.360.362.86%5,000
Aug 15, 20250.350.350.350.350.35-4,305
Aug 14, 20250.350.350.350.350.35-509
Aug 12, 20250.350.350.350.350.35-2.78%10,052
Aug 8, 20250.360.360.360.360.36-1,419
Aug 7, 20250.360.360.360.360.362.86%608
Aug 6, 20250.350.350.350.350.35-916
Aug 5, 20250.350.350.350.350.35-77
Aug 4, 20250.350.350.350.350.35-55,187
Aug 1, 20250.350.350.350.350.35-29,178
Jul 31, 20250.350.350.350.350.35-2.78%1,077
Jul 30, 20250.360.360.360.360.36-1,561
Jul 29, 20250.360.360.360.360.36-1,020
Jul 28, 20250.360.360.360.360.36-15
Jul 24, 20250.360.360.360.360.36-472
Jul 23, 20250.360.360.360.360.362.86%1,623
Jul 22, 20250.350.350.350.350.35-2.78%2,927
Jul 21, 20250.360.360.360.360.36-17,000
Jul 18, 20250.360.360.360.360.36-3,678
Jul 17, 20250.360.360.360.360.36-39,686
Jul 16, 20250.360.360.360.360.36-2.70%15,103
Jul 15, 20250.370.370.370.370.37-1,820
Jul 14, 20250.370.370.370.370.37-6,726
Jul 11, 20250.370.370.370.370.372.78%7,455
Jul 10, 20250.360.360.360.360.36-1,154
Jul 9, 20250.360.360.360.360.36-3,199
Jul 8, 20250.360.360.360.360.36-2.70%699
Jul 7, 20250.370.370.370.370.37-1,306
Jul 4, 20250.370.370.370.370.372.78%1,406