Skip to main content
Tawasol Group Holding SA (BVMT:TGH)
Tunisia flag Tunisia · Delayed Price · Currency is TND
0.690
-0.030 (-4.17%)
At close: Dec 3, 2025

Tawasol Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.720.720.720.720.724.35%229,484
Dec 3, 20250.690.690.690.690.69-4.17%20,644
Dec 2, 20250.720.720.720.720.721.41%45,815
Dec 1, 20250.710.710.710.710.711.43%66,550
Nov 28, 20250.700.700.700.700.702.94%37,881
Nov 27, 20250.680.680.680.680.689.68%102,830
Nov 24, 20250.620.620.620.620.62-37,207
Nov 21, 20250.620.620.620.620.62-18,862
Nov 20, 20250.620.620.620.620.621.64%47,719
Nov 19, 20250.610.610.610.610.611.67%3,381
Nov 18, 20250.600.600.600.600.60-1.64%20,800
Nov 17, 20250.610.610.610.610.61-1.61%1,250
Nov 14, 20250.620.620.620.620.621.64%300
Nov 13, 20250.610.610.610.610.61-3.17%12,050
Nov 12, 20250.630.630.630.630.63-1,250
Nov 11, 20250.630.630.630.630.633.28%11,202
Nov 10, 20250.610.610.610.610.61-15,302
Nov 7, 20250.610.610.610.610.61-4,900
Nov 6, 20250.610.610.610.610.611.67%14,700
Nov 5, 20250.600.600.600.600.60-3.23%20,054
Nov 4, 20250.620.620.620.620.62-24,050
Nov 3, 20250.620.620.620.620.621.64%40,500
Oct 31, 20250.610.610.610.610.611.67%106,150
Oct 30, 20250.600.600.600.600.60-3.23%16,723
Oct 29, 20250.620.620.620.620.62-3.13%9,494
Oct 28, 20250.640.640.640.640.64-2,934
Oct 27, 20250.640.640.640.640.64-1.54%4,563
Oct 23, 20250.650.650.650.650.653.17%130
Oct 22, 20250.630.630.630.630.63-49,626
Oct 21, 20250.630.630.630.630.633.28%46
Oct 20, 20250.610.610.610.610.61-40,748
Oct 17, 20250.610.610.610.610.61-16,000
Oct 16, 20250.610.610.610.610.61-18,555
Oct 14, 20250.610.610.610.610.61-11,686
Oct 13, 20250.610.610.610.610.61-38,500
Oct 10, 20250.610.610.610.610.61-1.61%17,684
Oct 9, 20250.620.620.620.620.62-1,060
Oct 8, 20250.620.620.620.620.62-15,376
Oct 7, 20250.620.620.620.620.62-4,950
Oct 6, 20250.620.620.620.620.62-10,352
Oct 3, 20250.620.620.620.620.62-3.13%73,111
Oct 2, 20250.640.640.640.640.64-3.03%2,591
Oct 1, 20250.660.660.660.660.66-50
Sep 30, 20250.660.660.660.660.66-5,680
Sep 29, 20250.660.660.660.660.661.54%21,705
Sep 26, 20250.650.650.650.650.653.17%20,578
Sep 25, 20250.630.630.630.630.63-10,719
Sep 24, 20250.630.630.630.630.63-1.56%4,000
Sep 23, 20250.640.640.640.640.641.59%550
Sep 22, 20250.630.630.630.630.631.61%29,655
Sep 19, 20250.620.620.620.620.62-1.59%105,014
Sep 18, 20250.630.630.630.630.63-1.56%20,982
Sep 17, 20250.640.640.640.640.64-2,514
Sep 16, 20250.640.640.640.640.64-31,793
Sep 15, 20250.640.640.640.640.64-1.54%22,940
Sep 12, 20250.650.650.650.650.65-1,000
Sep 11, 20250.650.650.650.650.65-2.99%37,439
Sep 10, 20250.670.670.670.670.67-4,819
Sep 9, 20250.670.670.670.670.673.08%4,111
Sep 8, 20250.650.650.650.650.651.56%5,000
Sep 5, 20250.640.640.640.640.64-3.03%41,258
Sep 3, 20250.660.660.660.660.66-31,906
Sep 2, 20250.660.660.660.660.66-18,303
Sep 1, 20250.660.660.660.660.66-4.35%92,356
Aug 29, 20250.690.690.690.690.69-4,054
Aug 28, 20250.690.690.690.690.69-10,521
Aug 27, 20250.690.690.690.690.691.47%11,980
Aug 26, 20250.680.680.680.680.683.03%2,947
Aug 25, 20250.660.660.660.660.66-18,308
Aug 22, 20250.660.660.660.660.66-2.94%73,895
Aug 21, 20250.680.680.680.680.68-5.56%16,367
Aug 19, 20250.720.720.720.720.72-3,040
Aug 18, 20250.720.720.720.720.727.46%6,102
Aug 14, 20250.670.670.670.670.67-1.47%42,138
Aug 12, 20250.680.680.680.680.68-1.45%11,600
Aug 11, 20250.690.690.690.690.69-1.43%8,110
Aug 8, 20250.700.700.700.700.701.45%23,687
Aug 5, 20250.690.690.690.690.69-2.82%4,740
Aug 4, 20250.710.710.710.710.71-1.39%923
Aug 1, 20250.720.720.720.720.721.41%1,220
Jul 31, 20250.710.710.710.710.71-14,843
Jul 30, 20250.710.710.710.710.712.90%21,023
Jul 29, 20250.690.690.690.690.692.99%5,011
Jul 28, 20250.670.670.670.670.67-10.67%120,840
Jul 21, 20250.750.750.750.750.752.74%2,960
Jul 18, 20250.730.730.730.730.73-2.67%7,528
Jul 17, 20250.750.750.750.750.75-84,900
Jul 16, 20250.750.750.750.750.754.17%53,425
Jul 15, 20250.720.720.720.720.721.41%31,900
Jul 14, 20250.710.710.710.710.711.43%1,294
Jul 11, 20250.700.700.700.700.70-4.11%12,000
Jul 10, 20250.730.730.730.730.73-3.95%15,500
Jul 8, 20250.760.760.760.760.764.11%7,019
Jul 7, 20250.730.730.730.730.734.29%5,650
Jul 4, 20250.700.700.700.700.70-2.78%12,400
Jul 3, 20250.720.720.720.720.72-3,160
Jul 2, 20250.720.720.720.720.721.41%4,844
Jun 30, 20250.710.710.710.710.71-2.74%25,378
Jun 27, 20250.730.730.730.730.73-8,355
Jun 25, 20250.730.730.730.730.73-2.67%4,500