Skip to main content
Attijari Leasing S.A. (BVMT:TJL)
Tunisia flag Tunisia · Delayed Price · Currency is TND
29.20
-0.10 (-0.34%)
At close: Dec 5, 2025

Attijari Leasing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.0029.2028.5029.2029.20-0.34%131
Dec 4, 202529.3029.3029.3029.3029.30-472
Dec 3, 202528.2029.3028.2029.3029.301.03%201
Dec 2, 202529.5029.5029.0029.0029.00-1.63%184
Dec 1, 202529.4829.4829.4829.4829.48-60
Nov 28, 202529.3529.4829.3529.4829.480.44%503
Nov 27, 202529.3529.3529.3529.3529.35-100
Nov 26, 202529.3529.3529.3529.3529.35-0.51%188
Nov 25, 202529.4329.5029.4329.5029.500.07%500
Nov 21, 202529.2029.5029.2029.4829.480.96%444
Nov 19, 202529.0029.2029.0029.2029.20-0.51%36
Nov 17, 202529.0029.3529.0029.3529.351.21%201
Nov 14, 202529.7029.7029.0029.0029.00-1.19%225
Nov 13, 202528.8029.4728.8029.3529.35-0.41%620
Nov 7, 202528.9029.4728.9029.4729.47-0.03%1,096
Nov 6, 202528.6029.4828.6029.4829.482.04%55
Nov 5, 202528.9528.9528.0028.8928.89-2.20%856
Nov 4, 202529.5429.5429.5429.5429.54-0.71%26
Oct 31, 202528.6029.7528.6029.7529.754.06%7
Oct 30, 202528.7928.7928.1028.5928.59-0.38%1,130
Oct 29, 202528.2028.9028.1028.7028.70-1.03%1,056
Oct 27, 202528.3029.4428.2529.0029.00-2.16%2,759
Oct 21, 202529.1029.6528.7029.6429.64-0.03%1,471
Oct 20, 202529.1029.6928.7029.6529.65-0.13%625
Oct 17, 202529.4029.6928.7029.6929.69-1.00%3,665
Oct 14, 202530.1030.1028.7029.9929.992.01%131
Oct 13, 202528.7029.4028.7029.4029.400.03%2,509
Oct 10, 202529.0029.3929.0029.3929.391.34%363
Oct 9, 202529.0029.0029.0029.0029.00-30
Oct 8, 202529.4029.4028.5029.0029.00-909
Oct 7, 202529.4030.1028.9929.0029.00-1.36%533
Sep 30, 202530.1030.1029.0029.4029.40-1,510
Sep 29, 202529.3929.4029.3029.4029.400.03%282
Sep 26, 202529.3929.3929.3929.3929.390.03%1
Sep 25, 202529.3829.3829.3829.3829.38-6
Sep 24, 202529.4029.4029.3729.3829.38-0.07%21
Sep 23, 202529.0029.4028.8229.4029.40-2.00%3,392
Sep 19, 202529.2430.9929.0030.0030.002.56%1,120
Sep 18, 202529.3229.3229.2029.2529.250.86%732
Sep 17, 202528.9029.0128.9029.0029.000.35%1,190
Sep 16, 202528.9028.9028.9028.9028.90-85
Sep 15, 202528.9028.9028.9028.9028.90-28
Sep 11, 202528.9028.9028.9028.9028.90-50
Sep 10, 202528.9028.9028.9028.9028.90-49
Sep 9, 202528.0028.9028.0028.9028.90-152
Sep 8, 202529.0029.0028.4328.9028.90-1.50%834
Sep 3, 202529.3429.3429.3429.3429.34-0.03%50
Sep 2, 202528.8529.3528.8529.3529.35-1.68%29
Aug 27, 202529.8529.8529.8529.8529.85-0.47%1
Aug 22, 202529.3029.9929.3029.9929.992.74%150
Aug 19, 202529.2029.2028.5029.1929.19-1,692
Aug 18, 202528.5029.1928.5029.1929.19-0.38%558
Aug 12, 202529.2929.3029.2929.3029.30-10
Aug 11, 202529.0029.3029.0029.3029.30-0.34%12
Aug 7, 202529.2029.4029.2029.4029.400.68%84
Aug 5, 202529.2029.2029.2029.2029.20-0.34%320
Aug 4, 202529.3029.3029.3029.3029.30-1.01%10
Jul 30, 202529.6029.6029.6029.6029.60-3
Jul 29, 202529.6029.6029.0029.6029.60-1.99%2,347
Jul 28, 202530.2030.2029.6130.2030.20-0.30%1,041
Jul 24, 202529.3030.4029.3030.2930.293.38%888
Jul 23, 202529.0029.3029.0029.3029.30-104
Jul 21, 202529.3029.3028.9029.3029.30-37
Jul 18, 202529.3729.3829.3029.3029.30-0.27%1,825
Jul 15, 202529.3829.3829.3729.3829.38-3.99%425
Jul 9, 202530.6030.6030.6030.6030.603.07%2
Jul 8, 202529.6929.6929.6929.6929.694.43%812
Jul 7, 202528.4329.7028.4328.4328.43-3.95%1,152
Jul 4, 202529.4530.3029.3529.6029.60-2.47%1,280
Jul 3, 202528.6330.3528.6330.3530.355.93%3,207
Jul 1, 202528.6528.6528.6528.6528.653.99%3
Jun 27, 202526.0027.5526.0027.5527.555.96%2,496
Jun 25, 202526.0026.5226.0026.0026.00-1.89%1,472
Jun 24, 202524.0026.5023.9026.5026.506.00%5,673
Jun 23, 202525.4025.4025.0025.0025.00-1.81%205
Jun 20, 202524.5025.4824.5025.4625.46-1.32%1,880
Jun 19, 202525.8025.8025.8025.8025.80-9
Jun 18, 202526.1026.1025.8025.8025.80-0.39%107
Jun 17, 202526.0026.0025.9025.9025.90-220
Jun 16, 202525.9025.9025.9025.9025.90-200
Jun 13, 202526.1026.1025.9025.9025.90-3,654
Jun 12, 202526.1526.1525.9025.9025.90-0.77%366
Jun 11, 202526.1026.1026.1026.1026.10-1.14%7
Jun 9, 202526.4026.4026.4026.4026.40-1
Jun 5, 202526.4026.4026.4026.4026.40-2