Skip to main content
Société Tunisienne de Réassurance (BVMT:TRE)
Tunisia flag Tunisia · Delayed Price · Currency is TND
8.99
-0.01 (-0.11%)
At close: Dec 5, 2025

BVMT:TRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.998.998.988.998.99-0.11%4,307
Dec 4, 20258.659.008.659.009.00-7,456
Dec 1, 20259.009.019.009.009.00-1,170
Nov 28, 20259.009.009.009.009.00-667
Nov 27, 20258.959.008.959.009.000.22%5,001
Nov 25, 20258.988.988.988.988.98-1,000
Nov 24, 20258.658.988.658.988.982.05%900
Nov 21, 20258.758.808.758.808.80-1,645
Nov 20, 20258.808.808.808.808.80-14
Nov 19, 20258.908.908.718.808.80-2.11%17
Nov 18, 20258.998.998.998.998.99-0.11%3
Nov 14, 20258.909.008.859.009.001.35%1,540
Nov 13, 20258.908.908.888.888.88-0.22%58
Nov 12, 20258.908.908.908.908.90-4
Nov 10, 20258.908.908.558.908.901.14%410
Nov 7, 20258.808.808.808.808.80-1.23%1,048
Nov 6, 20259.009.008.918.918.91-1,154
Nov 5, 20258.918.918.918.918.91-40
Nov 4, 20258.918.918.918.918.911.25%180
Nov 3, 20258.808.808.808.808.80-2.22%20
Oct 31, 20258.909.008.909.009.00-220
Oct 29, 20259.009.009.009.009.00-1,525
Oct 28, 20258.999.008.709.009.001.12%2,101
Oct 27, 20258.908.908.908.908.90-100
Oct 24, 20258.908.908.908.908.90-3
Oct 23, 20258.998.998.908.908.90-1.00%130
Oct 22, 20258.908.998.908.998.99-3,498
Oct 21, 20258.798.998.798.998.990.11%703
Oct 20, 20258.518.988.518.988.98-0.22%3,934
Oct 16, 20258.509.008.509.009.000.90%7,799
Oct 14, 20258.928.928.928.928.921.94%20
Oct 13, 20258.608.758.608.758.753.43%2,040
Oct 10, 20258.468.468.468.468.46-1.63%120
Oct 8, 20258.508.608.448.608.601.18%2,108
Oct 7, 20258.508.508.508.508.500.24%400
Oct 6, 20258.658.658.488.488.48-1.97%404
Oct 3, 20258.678.678.658.658.65-1.70%11,520
Oct 2, 20258.909.008.808.808.80-567
Oct 1, 20258.668.808.668.808.800.11%598
Sep 30, 20258.798.798.798.798.79-1,000
Sep 29, 20258.628.798.628.798.79-762
Sep 26, 20258.638.798.638.798.790.11%3,073
Sep 25, 20258.608.788.608.788.781.04%177
Sep 24, 20258.698.698.518.698.69-1.25%1,585
Sep 23, 20258.798.808.708.808.800.11%601
Sep 22, 20258.428.808.428.798.791.85%6,289
Sep 19, 20258.638.638.638.638.63-1.93%2
Sep 18, 20258.808.808.808.808.80-0.56%147
Sep 17, 20258.858.858.688.858.85-4,522
Sep 16, 20258.858.858.848.858.85-0.23%3,005
Sep 9, 20258.878.878.708.878.87-630
Sep 8, 20259.059.058.878.878.87-3.90%160
Sep 3, 20259.249.259.239.239.233.71%395
Sep 2, 20258.908.908.908.908.905.95%1
Sep 1, 20258.358.858.358.408.400.60%3,290
Aug 28, 20258.168.358.168.358.351.83%1,871
Aug 27, 20258.108.208.108.208.201.23%100
Aug 25, 20258.028.108.028.108.10-497
Aug 22, 20258.028.108.008.108.101.00%7,822
Aug 21, 20258.028.028.028.028.02-570
Aug 19, 20258.028.028.028.028.02-1.47%67
Aug 14, 20258.028.148.028.148.140.25%10
Aug 12, 20258.128.128.128.128.121.25%1
Aug 11, 20258.028.028.028.028.020.12%515
Aug 7, 20258.018.028.018.018.01-1.48%2,724
Aug 4, 20258.138.138.138.138.131.63%2
Aug 1, 20258.008.008.008.008.00-1.84%1,500
Jul 30, 20258.008.158.008.158.15-32
Jul 29, 20258.008.158.008.158.15-2,501
Jul 28, 20258.158.158.158.158.15-5
Jul 23, 20258.158.158.008.158.151.88%120
Jul 22, 20258.108.108.008.008.00-750
Jul 17, 20258.208.208.008.008.00-1.23%616
Jul 16, 20258.098.108.098.108.100.12%15
Jul 15, 20258.058.098.058.098.091.12%43
Jul 14, 20258.008.058.008.008.00-1,501
Jul 11, 20258.008.008.008.008.00-200
Jul 9, 20258.008.008.008.008.00-739
Jul 8, 20258.008.007.918.008.00-1,371
Jul 7, 20258.008.008.008.008.00-305
Jul 4, 20257.998.007.998.008.00-695
Jun 30, 20258.008.008.008.008.00-1
Jun 27, 20257.958.097.958.008.00-0.99%789
Jun 25, 20258.008.088.008.088.08-0.12%563
Jun 24, 20258.098.098.098.098.091.12%531
Jun 23, 20258.008.008.008.008.00-700
Jun 20, 20258.008.008.008.008.00-2,031
Jun 18, 20258.008.008.008.008.00-75
Jun 17, 20257.808.007.808.008.002.56%1,696
Jun 16, 20258.008.007.807.807.80-2.50%450
Jun 13, 20257.998.007.998.008.00-87
Jun 12, 20257.828.007.828.008.002.30%761
Jun 11, 20257.818.007.817.827.82-1.26%1,402
Jun 10, 20257.857.997.857.927.92-0.88%1,971
Jun 9, 20257.857.997.707.997.991.78%1,253