Skip to main content
Universal Auto Distributors Holding (BVMT:UADH)
Tunisia flag Tunisia · Delayed Price · Currency is TND
0.590
+0.010 (1.72%)
At close: Dec 5, 2025

BVMT:UADH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.590.590.590.590.591.72%3,490
Dec 4, 20250.580.580.580.580.58-24,396
Dec 3, 20250.580.580.580.580.58-55,325
Dec 2, 20250.580.580.580.580.58-52,000
Dec 1, 20250.580.580.580.580.58-6,200
Nov 28, 20250.580.580.580.580.58-12,483
Nov 27, 20250.580.580.580.580.58-19,349
Nov 26, 20250.580.580.580.580.58-11,971
Nov 25, 20250.580.580.580.580.58-455
Nov 19, 20250.580.580.580.580.589.43%1
Nov 13, 20250.530.530.530.530.53-1.85%168
Nov 11, 20250.540.540.540.540.54-106
Nov 10, 20250.540.540.540.540.54-6.90%3,155
Oct 31, 20250.580.580.580.580.58-3,588
Oct 30, 20250.580.580.580.580.58-840
Oct 29, 20250.580.580.580.580.583.57%2
Oct 27, 20250.560.560.560.560.56-2,015
Oct 24, 20250.560.560.560.560.56-3.45%4,485
Oct 22, 20250.580.580.580.580.583.57%4,026
Oct 17, 20250.560.560.560.560.56-1.75%8,540
Oct 16, 20250.570.570.570.570.57-3.39%4,420
Oct 14, 20250.590.590.590.590.59-3,400
Oct 13, 20250.590.590.590.590.59-3,480
Oct 9, 20250.590.590.590.590.593.51%3,179
Oct 8, 20250.570.570.570.570.573.64%945
Oct 7, 20250.550.550.550.550.55-3.51%20,484
Oct 6, 20250.570.570.570.570.57-1,400
Oct 3, 20250.570.570.570.570.57-3.39%4,340
Oct 2, 20250.590.590.590.590.59-1,894
Oct 1, 20250.590.590.590.590.591.72%3,260
Sep 30, 20250.580.580.580.580.58-2,470
Sep 29, 20250.580.580.580.580.583.57%800
Sep 26, 20250.560.560.560.560.563.70%2,150
Sep 25, 20250.540.540.540.540.54-6.90%5,380
Sep 19, 20250.580.580.580.580.58-3.33%9,256
Sep 18, 20250.600.600.600.600.601.69%10,070
Sep 17, 20250.590.590.590.590.59-1.67%3,886
Sep 16, 20250.600.600.600.600.60-11,090
Sep 12, 20250.600.600.600.600.60-6,518
Sep 11, 20250.600.600.600.600.60-220
Sep 10, 20250.600.600.600.600.601.69%255
Sep 5, 20250.590.590.590.590.59-1.67%760
Sep 3, 20250.600.600.600.600.60-3,380
Sep 2, 20250.600.600.600.600.603.45%10,734
Sep 1, 20250.580.580.580.580.58-21,768
Aug 29, 20250.580.580.580.580.583.57%1,360
Aug 28, 20250.560.560.560.560.56-2,020
Aug 27, 20250.560.560.560.560.56-1.75%1,600
Aug 26, 20250.570.570.570.570.57-1.72%1,100
Aug 25, 20250.580.580.580.580.581.75%5,102
Aug 22, 20250.570.570.570.570.571.79%414
Aug 21, 20250.560.560.560.560.563.70%36
Aug 20, 20250.540.540.540.540.54-1.82%1,750
Aug 19, 20250.550.550.550.550.551.85%4,124
Aug 18, 20250.540.540.540.540.54-2,030
Aug 15, 20250.540.540.540.540.54-7,007
Aug 14, 20250.540.540.540.540.54-1.82%1,000
Aug 12, 20250.550.550.550.550.55-1,835
Aug 11, 20250.550.550.550.550.551.85%15
Aug 8, 20250.540.540.540.540.54-23,937
Aug 7, 20250.540.540.540.540.54-6,881
Aug 6, 20250.540.540.540.540.54-4,926
Aug 5, 20250.540.540.540.540.54-15,196
Aug 4, 20250.540.540.540.540.54-3,188
Aug 1, 20250.540.540.540.540.54-5,074
Jul 31, 20250.540.540.540.540.54-30
Jul 30, 20250.540.540.540.540.54-30
Jul 29, 20250.540.540.540.540.541.89%500
Jul 23, 20250.530.530.530.530.53-933
Jul 22, 20250.530.530.530.530.53-987
Jul 21, 20250.530.530.530.530.53-20
Jul 18, 20250.530.530.530.530.531.92%823
Jul 17, 20250.520.520.520.520.52-5.45%741
Jul 15, 20250.550.550.550.550.55-1.79%610
Jul 14, 20250.560.560.560.560.56-3.45%80
Jul 10, 20250.580.580.580.580.587.41%11,720
Jul 7, 20250.540.540.540.540.541.89%23,000
Jul 4, 20250.530.530.530.530.5312.77%47,234
Jun 30, 20250.470.470.470.470.474.44%2,410
Jun 27, 20250.450.450.450.450.45-34,342
Jun 25, 20250.450.450.450.450.45-860
Jun 24, 20250.450.450.450.450.45-23,063
Jun 23, 20250.450.450.450.450.45-2.17%9,220
Jun 20, 20250.460.460.460.460.46-4.17%26,031
Jun 19, 20250.480.480.480.480.48-7.69%47,824
Jun 17, 20250.520.520.520.520.521.96%20
Jun 16, 20250.510.510.510.510.51-35
Jun 13, 20250.510.510.510.510.51-50
Jun 12, 20250.510.510.510.510.512.00%65
Jun 11, 20250.500.500.500.500.504.17%72
Jun 10, 20250.480.480.480.480.48-2.04%13,935
Jun 9, 20250.490.490.490.490.49-2.00%10,170
Jun 5, 20250.500.500.500.500.50-3.85%5,150