Auto Hall S.A. (CBSE:ATH)
Morocco
· Delayed Price · Currency is MAD 79.00
-6.99 (-8.13%)
At close: Mar 6, 2026
Auto Hall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 88.00 | 88.00 | 79.00 | 79.00 | 79.00 | -8.13% | 28,141 |
| Mar 5, 2026 | 82.40 | 86.50 | 82.00 | 85.99 | 85.99 | 4.36% | 3,287 |
| Mar 4, 2026 | 75.10 | 82.49 | 75.10 | 82.40 | 82.40 | 9.87% | 4,659 |
| Mar 3, 2026 | 82.00 | 83.55 | 75.00 | 75.00 | 75.00 | -7.42% | 2,434 |
| Mar 2, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -9.99% | 1,667 |
| Feb 27, 2026 | 91.50 | 91.50 | 88.00 | 90.00 | 90.00 | -2.17% | 10,232 |
| Feb 26, 2026 | 92.00 | 92.00 | 91.98 | 92.00 | 92.00 | - | 57 |
| Feb 25, 2026 | 91.80 | 92.00 | 91.80 | 92.00 | 92.00 | -1.08% | 523 |
| Feb 24, 2026 | 91.95 | 93.00 | 91.95 | 93.00 | 93.00 | -1.80% | 6,392 |
| Feb 23, 2026 | 91.60 | 94.70 | 91.60 | 94.70 | 94.70 | -0.31% | 21 |
| Feb 20, 2026 | 93.00 | 94.99 | 91.50 | 94.99 | 94.99 | 3.25% | 3,113 |
| Feb 19, 2026 | 93.91 | 93.91 | 92.00 | 92.00 | 92.00 | -1.08% | 189 |
| Feb 18, 2026 | 92.00 | 93.00 | 90.55 | 93.00 | 93.00 | 0.01% | 60 |
| Feb 17, 2026 | 92.98 | 92.99 | 91.10 | 92.99 | 92.99 | 1.63% | 72 |
| Feb 16, 2026 | 90.51 | 93.22 | 90.51 | 91.50 | 91.50 | 0.55% | 759 |
| Feb 13, 2026 | 93.99 | 93.99 | 91.00 | 91.00 | 91.00 | -2.14% | 286 |
| Feb 12, 2026 | 90.20 | 92.99 | 90.20 | 92.99 | 92.99 | -0.37% | 174 |
| Feb 11, 2026 | 93.99 | 93.99 | 93.00 | 93.34 | 93.34 | 2.57% | 32 |
| Feb 10, 2026 | 91.75 | 91.75 | 91.00 | 91.00 | 91.00 | 0.82% | 103 |
| Feb 9, 2026 | 90.21 | 91.75 | 90.00 | 90.26 | 90.26 | 0.06% | 175 |
| Feb 6, 2026 | 92.49 | 92.49 | 90.16 | 90.21 | 90.21 | 0.07% | 612 |
| Feb 5, 2026 | 93.99 | 94.50 | 90.15 | 90.15 | 90.15 | -2.01% | 216,062 |
| Feb 4, 2026 | 93.99 | 93.99 | 92.00 | 92.00 | 92.00 | - | 135 |
| Feb 3, 2026 | 92.00 | 94.00 | 92.00 | 92.00 | 92.00 | - | 549 |
| Feb 2, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -2.59% | 42 |
| Jan 30, 2026 | 92.00 | 94.45 | 90.60 | 94.45 | 94.45 | 1.02% | 1,345 |
| Jan 29, 2026 | 94.65 | 94.65 | 91.50 | 93.50 | 93.50 | -1.27% | 627 |
| Jan 28, 2026 | 92.00 | 94.70 | 90.35 | 94.70 | 94.70 | 4.07% | 1,869 |
| Jan 27, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | - | 1,176 |
| Jan 26, 2026 | 92.01 | 94.00 | 91.00 | 91.00 | 91.00 | -4.11% | 1,086 |
| Jan 23, 2026 | 93.00 | 94.90 | 92.01 | 94.90 | 94.90 | 0.37% | 2,183 |
| Jan 22, 2026 | 93.00 | 94.77 | 92.03 | 94.55 | 94.55 | -0.10% | 63 |
| Jan 21, 2026 | 92.00 | 94.65 | 92.00 | 94.64 | 94.64 | -0.06% | 53 |
| Jan 20, 2026 | 92.10 | 95.00 | 92.10 | 94.70 | 94.70 | -1.10% | 353 |
| Jan 19, 2026 | 95.75 | 95.75 | 92.10 | 95.75 | 95.75 | 0.79% | 468 |
| Jan 16, 2026 | 93.72 | 95.00 | 93.50 | 95.00 | 95.00 | -0.94% | 2,473 |
| Jan 15, 2026 | 95.10 | 95.90 | 93.61 | 95.90 | 95.90 | - | 81 |
| Jan 13, 2026 | 94.04 | 95.99 | 93.50 | 95.90 | 95.90 | -0.83% | 1,520 |
| Jan 12, 2026 | 95.94 | 97.00 | 93.20 | 96.70 | 96.70 | 0.75% | 2,054 |
| Jan 9, 2026 | 94.00 | 95.98 | 93.11 | 95.98 | 95.98 | 1.03% | 11,489 |
| Jan 8, 2026 | 93.05 | 95.48 | 93.05 | 95.00 | 95.00 | 1.50% | 1,609 |
| Jan 7, 2026 | 94.00 | 94.50 | 93.57 | 93.60 | 93.60 | -1.78% | 477 |
| Jan 6, 2026 | 95.00 | 95.49 | 94.00 | 95.30 | 95.30 | -0.20% | 4,660 |
| Jan 5, 2026 | 95.00 | 95.49 | 94.00 | 95.49 | 95.49 | -0.22% | 785 |
| Jan 2, 2026 | 95.95 | 96.00 | 92.33 | 95.70 | 95.70 | 1.92% | 3,138 |
| Dec 31, 2025 | 95.60 | 95.60 | 92.41 | 93.90 | 93.90 | -2.08% | 9,384 |
| Dec 30, 2025 | 95.90 | 95.90 | 92.21 | 95.89 | 95.89 | 2.89% | 1,139 |
| Dec 29, 2025 | 94.00 | 96.50 | 91.15 | 93.20 | 93.20 | -3.92% | 1,057 |
| Dec 26, 2025 | 94.93 | 97.00 | 92.02 | 97.00 | 97.00 | 4.31% | 30,547 |
| Dec 25, 2025 | 93.00 | 94.49 | 92.00 | 92.99 | 92.99 | 1.08% | 35,363 |
| Dec 24, 2025 | 93.50 | 95.00 | 92.00 | 92.00 | 92.00 | -2.07% | 23,328 |
| Dec 23, 2025 | 93.95 | 93.95 | 91.01 | 93.94 | 93.94 | 0.47% | 10,127 |
| Dec 22, 2025 | 93.00 | 93.50 | 91.00 | 93.50 | 93.50 | 3.89% | 4,187 |
| Dec 19, 2025 | 93.00 | 94.90 | 90.00 | 90.00 | 90.00 | -3.23% | 20,983 |
| Dec 18, 2025 | 94.50 | 94.50 | 92.11 | 93.00 | 93.00 | -1.58% | 5,473 |
| Dec 17, 2025 | 94.49 | 94.49 | 92.41 | 94.49 | 94.49 | 0.20% | 3,842 |
| Dec 16, 2025 | 94.49 | 94.49 | 92.01 | 94.30 | 94.30 | 2.06% | 1,805 |
| Dec 15, 2025 | 94.78 | 94.78 | 92.27 | 92.40 | 92.40 | -2.42% | 802 |
| Dec 12, 2025 | 92.21 | 94.70 | 92.21 | 94.69 | 94.69 | -0.11% | 18,020 |
| Dec 11, 2025 | 95.00 | 95.00 | 92.01 | 94.79 | 94.79 | -0.21% | 3,134 |
| Dec 10, 2025 | 94.99 | 94.99 | 92.03 | 94.99 | 94.99 | - | 1,058 |
| Dec 9, 2025 | 93.98 | 94.99 | 93.00 | 94.99 | 94.99 | 1.07% | 1,137 |
| Dec 8, 2025 | 94.00 | 94.00 | 91.36 | 93.98 | 93.98 | -0.01% | 131 |
| Dec 5, 2025 | 91.02 | 94.00 | 91.02 | 93.99 | 93.99 | -0.37% | 3,440 |
| Dec 4, 2025 | 92.10 | 94.38 | 91.00 | 94.34 | 94.34 | 0.37% | 7,506 |
| Dec 3, 2025 | 92.52 | 94.94 | 92.50 | 93.99 | 93.99 | -1.00% | 1,934 |
| Dec 2, 2025 | 92.00 | 95.00 | 92.00 | 94.94 | 94.94 | -0.06% | 1,436 |
| Dec 1, 2025 | 95.95 | 95.95 | 92.17 | 95.00 | 95.00 | - | 626 |
| Nov 28, 2025 | 95.00 | 96.00 | 92.14 | 95.00 | 95.00 | 0.01% | 6,383 |
| Nov 27, 2025 | 94.99 | 94.99 | 94.00 | 94.99 | 94.99 | - | 2,976 |
| Nov 26, 2025 | 93.21 | 94.99 | 91.00 | 94.99 | 94.99 | 1.16% | 2,059 |
| Nov 25, 2025 | 93.00 | 93.90 | 91.60 | 93.90 | 93.90 | 0.97% | 1,616 |
| Nov 24, 2025 | 90.50 | 93.00 | 90.50 | 93.00 | 93.00 | -1.06% | 33 |
| Nov 21, 2025 | 90.52 | 94.00 | 90.11 | 94.00 | 94.00 | 1.13% | 5,018 |
| Nov 20, 2025 | 92.00 | 93.00 | 89.50 | 92.95 | 92.95 | 0.05% | 1,456 |
| Nov 19, 2025 | 92.00 | 94.50 | 89.00 | 92.90 | 92.90 | -3.23% | 4,421 |
| Nov 17, 2025 | 95.00 | 96.00 | 91.55 | 96.00 | 96.00 | 1.60% | 1,558 |
| Nov 14, 2025 | 94.95 | 94.95 | 92.00 | 94.49 | 94.49 | -0.54% | 3,286 |
| Nov 13, 2025 | 92.60 | 95.78 | 92.60 | 95.00 | 95.00 | -0.94% | 571 |
| Nov 12, 2025 | 95.98 | 95.98 | 92.26 | 95.90 | 95.90 | 0.95% | 119 |
| Nov 11, 2025 | 95.50 | 95.89 | 93.20 | 95.00 | 95.00 | -0.54% | 641 |
| Nov 10, 2025 | 95.98 | 96.95 | 95.50 | 95.52 | 95.52 | -0.49% | 466 |
| Nov 7, 2025 | 96.95 | 96.96 | 95.50 | 95.99 | 95.99 | 0.51% | 920 |
| Nov 5, 2025 | 97.50 | 97.50 | 95.50 | 95.50 | 95.50 | -2.54% | 68 |
| Nov 4, 2025 | 96.00 | 97.99 | 95.00 | 97.99 | 97.99 | 1.86% | 6,430 |
| Nov 3, 2025 | 98.60 | 98.98 | 96.05 | 96.20 | 96.20 | 0.21% | 748 |
| Oct 31, 2025 | 97.89 | 97.89 | 96.00 | 96.00 | 96.00 | -1.94% | 8,911 |
| Oct 30, 2025 | 97.99 | 98.00 | 95.55 | 97.90 | 97.90 | -0.10% | 753 |
| Oct 29, 2025 | 98.70 | 98.70 | 98.00 | 98.00 | 98.00 | -0.81% | 6 |
| Oct 28, 2025 | 96.00 | 98.80 | 95.10 | 98.80 | 98.80 | - | 2,419 |
| Oct 27, 2025 | 96.21 | 98.80 | 96.20 | 98.80 | 98.80 | -0.10% | 802 |
| Oct 24, 2025 | 97.50 | 98.90 | 96.60 | 98.90 | 98.90 | 1.44% | 1,357 |
| Oct 23, 2025 | 98.94 | 98.94 | 97.50 | 97.50 | 97.50 | -1.51% | 9,933 |
| Oct 22, 2025 | 99.00 | 99.00 | 97.00 | 98.99 | 98.99 | 0.50% | 551 |
| Oct 21, 2025 | 97.10 | 98.50 | 96.00 | 98.50 | 98.50 | 1.03% | 5,216 |
| Oct 20, 2025 | 95.00 | 97.80 | 95.00 | 97.50 | 97.50 | 2.63% | 16,449 |
| Oct 17, 2025 | 95.99 | 97.20 | 95.00 | 95.00 | 95.00 | 0.01% | 13,334 |
| Oct 16, 2025 | 94.00 | 97.30 | 94.00 | 94.99 | 94.99 | 0.04% | 7,027 |
| Oct 15, 2025 | 92.00 | 95.00 | 91.50 | 94.95 | 94.95 | -0.05% | 3,218 |
| Oct 14, 2025 | 94.99 | 95.00 | 92.00 | 95.00 | 95.00 | - | 7,095 |