Auto Hall S.A. (CBSE:ATH)
Morocco
· Delayed Price · Currency is MAD 93.99
-0.35 (-0.37%)
At close: Dec 5, 2025
Auto Hall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 91.02 | 94.00 | 91.02 | 93.99 | 93.99 | -0.37% | 3,440 |
| Dec 4, 2025 | 92.10 | 94.38 | 91.00 | 94.34 | 94.34 | 0.37% | 7,506 |
| Dec 3, 2025 | 92.52 | 94.94 | 92.50 | 93.99 | 93.99 | -1.00% | 1,934 |
| Dec 2, 2025 | 92.00 | 95.00 | 92.00 | 94.94 | 94.94 | -0.06% | 1,436 |
| Dec 1, 2025 | 95.95 | 95.95 | 92.17 | 95.00 | 95.00 | - | 626 |
| Nov 28, 2025 | 95.00 | 96.00 | 92.14 | 95.00 | 95.00 | 0.01% | 6,383 |
| Nov 27, 2025 | 94.99 | 94.99 | 94.00 | 94.99 | 94.99 | - | 2,976 |
| Nov 26, 2025 | 93.21 | 94.99 | 91.00 | 94.99 | 94.99 | 1.16% | 2,059 |
| Nov 25, 2025 | 93.00 | 93.90 | 91.60 | 93.90 | 93.90 | 0.97% | 1,616 |
| Nov 24, 2025 | 90.50 | 93.00 | 90.50 | 93.00 | 93.00 | -1.06% | 33 |
| Nov 21, 2025 | 90.52 | 94.00 | 90.11 | 94.00 | 94.00 | 1.13% | 5,018 |
| Nov 20, 2025 | 92.00 | 93.00 | 89.50 | 92.95 | 92.95 | 0.05% | 1,456 |
| Nov 19, 2025 | 92.00 | 94.50 | 89.00 | 92.90 | 92.90 | -3.23% | 4,421 |
| Nov 17, 2025 | 95.00 | 96.00 | 91.55 | 96.00 | 96.00 | 1.60% | 1,558 |
| Nov 14, 2025 | 94.95 | 94.95 | 92.00 | 94.49 | 94.49 | -0.54% | 3,286 |
| Nov 13, 2025 | 92.60 | 95.78 | 92.60 | 95.00 | 95.00 | -0.94% | 571 |
| Nov 12, 2025 | 95.98 | 95.98 | 92.26 | 95.90 | 95.90 | 0.95% | 119 |
| Nov 11, 2025 | 95.50 | 95.89 | 93.20 | 95.00 | 95.00 | -0.54% | 641 |
| Nov 10, 2025 | 95.98 | 96.95 | 95.50 | 95.52 | 95.52 | -0.49% | 466 |
| Nov 7, 2025 | 96.95 | 96.96 | 95.50 | 95.99 | 95.99 | 0.51% | 920 |
| Nov 5, 2025 | 97.50 | 97.50 | 95.50 | 95.50 | 95.50 | -2.54% | 68 |
| Nov 4, 2025 | 96.00 | 97.99 | 95.00 | 97.99 | 97.99 | 1.86% | 6,430 |
| Nov 3, 2025 | 98.60 | 98.98 | 96.05 | 96.20 | 96.20 | 0.21% | 748 |
| Oct 31, 2025 | 97.89 | 97.89 | 96.00 | 96.00 | 96.00 | -1.94% | 8,911 |
| Oct 30, 2025 | 97.99 | 98.00 | 95.55 | 97.90 | 97.90 | -0.10% | 753 |
| Oct 29, 2025 | 98.70 | 98.70 | 98.00 | 98.00 | 98.00 | -0.81% | 6 |
| Oct 28, 2025 | 96.00 | 98.80 | 95.10 | 98.80 | 98.80 | - | 2,419 |
| Oct 27, 2025 | 96.21 | 98.80 | 96.20 | 98.80 | 98.80 | -0.10% | 802 |
| Oct 24, 2025 | 97.50 | 98.90 | 96.60 | 98.90 | 98.90 | 1.44% | 1,357 |
| Oct 23, 2025 | 98.94 | 98.94 | 97.50 | 97.50 | 97.50 | -1.51% | 9,933 |
| Oct 22, 2025 | 99.00 | 99.00 | 97.00 | 98.99 | 98.99 | 0.50% | 551 |
| Oct 21, 2025 | 97.10 | 98.50 | 96.00 | 98.50 | 98.50 | 1.03% | 5,216 |
| Oct 20, 2025 | 95.00 | 97.80 | 95.00 | 97.50 | 97.50 | 2.63% | 16,449 |
| Oct 17, 2025 | 95.99 | 97.20 | 95.00 | 95.00 | 95.00 | 0.01% | 13,334 |
| Oct 16, 2025 | 94.00 | 97.30 | 94.00 | 94.99 | 94.99 | 0.04% | 7,027 |
| Oct 15, 2025 | 92.00 | 95.00 | 91.50 | 94.95 | 94.95 | -0.05% | 3,218 |
| Oct 14, 2025 | 94.99 | 95.00 | 92.00 | 95.00 | 95.00 | - | 7,095 |
| Oct 13, 2025 | 94.00 | 96.40 | 94.00 | 95.00 | 95.00 | -1.43% | 1,415 |
| Oct 10, 2025 | 95.00 | 96.38 | 95.00 | 96.38 | 96.38 | 1.45% | 7,218 |
| Oct 9, 2025 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 2,096 |
| Oct 8, 2025 | 96.80 | 96.80 | 95.00 | 95.00 | 95.00 | -2.05% | 3,392 |
| Oct 7, 2025 | 95.40 | 97.73 | 95.33 | 96.99 | 96.99 | 1.75% | 4,109 |
| Oct 6, 2025 | 96.50 | 97.70 | 95.00 | 95.32 | 95.32 | 0.34% | 23,067 |
| Oct 3, 2025 | 93.80 | 96.50 | 93.80 | 95.00 | 95.00 | 1.28% | 18,000 |
| Oct 2, 2025 | 92.99 | 94.99 | 90.00 | 93.80 | 93.80 | -0.21% | 30,201 |
| Oct 1, 2025 | 94.00 | 96.00 | 94.00 | 94.00 | 94.00 | -5.05% | 2,601 |
| Sep 30, 2025 | 96.00 | 99.00 | 91.00 | 99.00 | 99.00 | 3.13% | 40,938 |
| Sep 29, 2025 | 96.30 | 98.90 | 96.00 | 96.00 | 96.00 | -3.03% | 47,908 |
| Sep 26, 2025 | 96.15 | 99.35 | 96.15 | 99.00 | 99.00 | 1.02% | 56,784 |
| Sep 25, 2025 | 99.89 | 99.98 | 97.00 | 98.00 | 98.00 | -1.99% | 16,685 |
| Sep 24, 2025 | 97.98 | 99.99 | 96.05 | 99.99 | 99.99 | 4.16% | 8,701 |
| Sep 23, 2025 | 97.00 | 99.00 | 96.00 | 96.00 | 96.00 | -2.54% | 40,549 |
| Sep 22, 2025 | 97.64 | 98.50 | 96.00 | 98.50 | 98.50 | 0.88% | 15,440 |
| Sep 19, 2025 | 97.46 | 99.00 | 97.46 | 97.64 | 97.64 | -2.36% | 316 |
| Sep 18, 2025 | 100.00 | 100.00 | 96.60 | 100.00 | 100.00 | - | 2,671 |
| Sep 17, 2025 | 101.90 | 101.90 | 99.00 | 100.00 | 100.00 | 0.40% | 4,189 |
| Sep 16, 2025 | 103.00 | 103.00 | 99.50 | 99.60 | 99.60 | 0.61% | 212 |
| Sep 15, 2025 | 101.00 | 102.00 | 99.00 | 99.00 | 99.00 | -2.94% | 2,388 |
| Sep 12, 2025 | 103.95 | 103.95 | 100.00 | 102.00 | 102.00 | - | 5,404 |
| Sep 11, 2025 | 102.00 | 104.95 | 100.40 | 102.00 | 102.00 | 0.10% | 20,460 |
| Sep 10, 2025 | 98.50 | 103.20 | 98.50 | 101.90 | 101.90 | 3.87% | 24,784 |
| Sep 9, 2025 | 104.55 | 106.80 | 98.10 | 98.10 | 98.10 | -6.12% | 33,981 |
| Sep 8, 2025 | 102.65 | 104.95 | 100.00 | 104.50 | 104.50 | 3.47% | 83,089 |
| Sep 4, 2025 | 96.50 | 103.00 | 96.50 | 101.00 | 101.00 | 4.12% | 108,983 |
| Sep 3, 2025 | 97.20 | 99.94 | 97.00 | 97.00 | 97.00 | -2.95% | 12,498 |
| Sep 2, 2025 | 98.90 | 99.95 | 97.00 | 99.95 | 99.95 | 0.96% | 5,977 |
| Sep 1, 2025 | 97.69 | 100.00 | 94.00 | 99.00 | 99.00 | 4.21% | 24,454 |
| Aug 29, 2025 | 99.00 | 99.00 | 95.00 | 95.00 | 95.00 | -3.06% | 40,715 |
| Aug 28, 2025 | 99.80 | 99.80 | 97.51 | 98.00 | 98.00 | -0.67% | 5,211 |
| Aug 27, 2025 | 100.00 | 100.00 | 98.50 | 98.66 | 98.66 | -2.32% | 11,725 |
| Aug 26, 2025 | 101.10 | 102.00 | 97.51 | 101.00 | 101.00 | - | 5,976 |
| Aug 25, 2025 | 97.00 | 104.00 | 94.02 | 101.00 | 101.00 | 4.12% | 46,497 |
| Aug 22, 2025 | 93.10 | 97.00 | 93.10 | 97.00 | 97.00 | 2.16% | 13,020 |
| Aug 19, 2025 | 93.01 | 94.95 | 91.62 | 94.95 | 94.95 | -0.04% | 19,007 |
| Aug 18, 2025 | 95.00 | 97.30 | 94.00 | 94.99 | 94.99 | -0.33% | 7,707 |
| Aug 15, 2025 | 97.00 | 98.00 | 95.30 | 95.30 | 95.30 | -2.76% | 61,754 |
| Aug 13, 2025 | 100.00 | 100.00 | 97.01 | 98.00 | 98.00 | -1.90% | 8,969 |
| Aug 12, 2025 | 101.00 | 101.10 | 96.26 | 99.90 | 99.90 | -0.10% | 23,725 |
| Aug 11, 2025 | 104.50 | 104.50 | 99.05 | 100.00 | 100.00 | -6.54% | 49,377 |
| Aug 8, 2025 | 109.95 | 114.00 | 106.70 | 107.00 | 107.00 | 1.66% | 153,071 |
| Aug 7, 2025 | 99.90 | 105.25 | 99.80 | 105.25 | 105.25 | 9.99% | 383,715 |
| Aug 6, 2025 | 87.00 | 95.69 | 85.30 | 95.69 | 95.69 | 9.99% | 116,661 |
| Aug 5, 2025 | 84.00 | 89.00 | 84.00 | 87.00 | 87.00 | 3.82% | 47,411 |
| Aug 4, 2025 | 80.00 | 83.80 | 80.00 | 83.80 | 83.80 | 4.75% | 29,563 |
| Aug 1, 2025 | 82.52 | 83.45 | 80.00 | 80.00 | 80.00 | -4.19% | 23,138 |
| Jul 31, 2025 | 83.50 | 83.50 | 82.50 | 83.50 | 83.50 | - | 2,379 |
| Jul 29, 2025 | 83.90 | 83.90 | 82.50 | 83.50 | 83.50 | -0.48% | 2,304 |
| Jul 28, 2025 | 83.99 | 83.99 | 83.90 | 83.90 | 83.90 | -0.11% | 1,914 |
| Jul 25, 2025 | 82.50 | 83.99 | 82.50 | 83.99 | 83.99 | - | 5,598 |
| Jul 24, 2025 | 83.50 | 83.99 | 81.25 | 83.99 | 83.99 | -0.01% | 5,028 |
| Jul 23, 2025 | 82.00 | 84.00 | 79.20 | 84.00 | 84.00 | 2.44% | 7,576 |
| Jul 22, 2025 | 80.00 | 82.00 | 78.81 | 82.00 | 82.00 | 2.50% | 20,393 |
| Jul 21, 2025 | 80.50 | 84.00 | 78.10 | 80.00 | 80.00 | - | 42,793 |
| Jul 18, 2025 | 80.50 | 80.65 | 78.50 | 80.00 | 80.00 | - | 9,139 |
| Jul 17, 2025 | 79.00 | 80.00 | 77.50 | 80.00 | 80.00 | 1.91% | 3,211 |
| Jul 16, 2025 | 78.30 | 78.80 | 78.00 | 78.50 | 78.50 | -1.88% | 11,015 |
| Jul 15, 2025 | 78.40 | 80.00 | 78.40 | 80.00 | 80.00 | - | 1,231 |
| Jul 14, 2025 | 80.90 | 80.90 | 78.40 | 80.00 | 80.00 | -1.23% | 3,540 |
| Jul 11, 2025 | 80.00 | 81.00 | 78.70 | 81.00 | 81.00 | 1.25% | 11,342 |
| Jul 10, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | - | 2,421 |