Bank of Africa (CBSE:BOA)
Morocco
· Delayed Price · Currency is MAD 200.00
-9.90 (-4.72%)
At close: Mar 6, 2026
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 207.30 | 209.90 | 198.00 | 209.90 | 209.90 | 6.01% | 111,150 |
| Mar 4, 2026 | 200.00 | 206.00 | 194.00 | 198.00 | 198.00 | 3.13% | 108,146 |
| Mar 3, 2026 | 205.00 | 205.00 | 190.00 | 192.00 | 192.00 | -5.88% | 131,302 |
| Mar 2, 2026 | 205.00 | 210.00 | 204.00 | 204.00 | 204.00 | -7.27% | 81,793 |
| Feb 27, 2026 | 212.50 | 220.00 | 210.00 | 220.00 | 220.00 | 1.38% | 148,849 |
| Feb 26, 2026 | 218.00 | 218.00 | 212.00 | 217.00 | 217.00 | - | 11,502 |
| Feb 25, 2026 | 218.90 | 218.90 | 217.00 | 217.00 | 217.00 | -0.48% | 8,939 |
| Feb 24, 2026 | 217.80 | 218.05 | 214.00 | 218.05 | 218.05 | 2.37% | 4,188 |
| Feb 23, 2026 | 219.00 | 219.00 | 213.00 | 213.00 | 213.00 | -2.74% | 460 |
| Feb 20, 2026 | 219.00 | 219.00 | 213.00 | 219.00 | 219.00 | 0.48% | 124,993 |
| Feb 19, 2026 | 212.00 | 217.95 | 212.00 | 217.95 | 217.95 | 0.93% | 12,358 |
| Feb 18, 2026 | 212.00 | 216.00 | 212.00 | 215.95 | 215.95 | 0.58% | 1,368 |
| Feb 17, 2026 | 216.00 | 216.00 | 210.05 | 214.70 | 214.70 | -0.60% | 30,935 |
| Feb 16, 2026 | 214.00 | 216.00 | 207.00 | 216.00 | 216.00 | 1.89% | 17,271 |
| Feb 13, 2026 | 213.00 | 213.00 | 209.00 | 212.00 | 212.00 | - | 37,576 |
| Feb 12, 2026 | 214.00 | 214.00 | 206.00 | 212.00 | 212.00 | 1.92% | 16,548 |
| Feb 11, 2026 | 209.00 | 209.00 | 205.00 | 208.00 | 208.00 | -0.48% | 759 |
| Feb 10, 2026 | 209.80 | 209.80 | 207.00 | 209.00 | 209.00 | -0.43% | 16,005 |
| Feb 9, 2026 | 210.00 | 211.00 | 203.75 | 209.90 | 209.90 | 0.43% | 3,138 |
| Feb 6, 2026 | 200.00 | 209.00 | 200.00 | 209.00 | 209.00 | 4.50% | 54,304 |
| Feb 5, 2026 | 209.00 | 209.00 | 200.00 | 200.00 | 200.00 | -1.96% | 13,309 |
| Feb 4, 2026 | 205.00 | 205.00 | 203.50 | 204.00 | 204.00 | -0.39% | 10,640 |
| Feb 3, 2026 | 203.05 | 209.95 | 202.00 | 204.80 | 204.80 | -2.01% | 15,017 |
| Feb 2, 2026 | 213.90 | 213.90 | 202.00 | 209.00 | 209.00 | 1.95% | 29,889 |
| Jan 30, 2026 | 215.00 | 217.00 | 205.00 | 205.00 | 205.00 | -4.21% | 245,001 |
| Jan 29, 2026 | 212.00 | 214.00 | 210.00 | 214.00 | 214.00 | 0.09% | 8,968 |
| Jan 28, 2026 | 208.00 | 215.00 | 207.00 | 213.80 | 213.80 | 3.29% | 3,626 |
| Jan 27, 2026 | 200.00 | 207.00 | 200.00 | 207.00 | 207.00 | 3.50% | 33,245 |
| Jan 26, 2026 | 206.90 | 206.90 | 200.00 | 200.00 | 200.00 | - | 21,841 |
| Jan 23, 2026 | 212.00 | 215.90 | 200.00 | 200.00 | 200.00 | -4.76% | 66,205 |
| Jan 22, 2026 | 212.90 | 212.90 | 206.00 | 210.00 | 210.00 | 2.99% | 52,783 |
| Jan 21, 2026 | 214.00 | 217.00 | 203.90 | 203.90 | 203.90 | -4.72% | 63,521 |
| Jan 20, 2026 | 217.00 | 222.85 | 214.00 | 214.00 | 214.00 | -1.38% | 8,139 |
| Jan 19, 2026 | 219.50 | 223.00 | 217.00 | 217.00 | 217.00 | -0.89% | 2,795 |
| Jan 16, 2026 | 223.20 | 223.20 | 218.95 | 218.95 | 218.95 | -0.48% | 16,668 |
| Jan 15, 2026 | 221.00 | 225.00 | 219.00 | 220.00 | 220.00 | -0.45% | 8,382 |
| Jan 13, 2026 | 224.10 | 226.90 | 221.00 | 221.00 | 221.00 | -2.21% | 12,510 |
| Jan 12, 2026 | 227.50 | 227.50 | 223.00 | 226.00 | 226.00 | 1.35% | 9,938 |
| Jan 9, 2026 | 230.00 | 230.00 | 223.00 | 223.00 | 223.00 | -1.98% | 29,843 |
| Jan 8, 2026 | 229.90 | 229.90 | 223.00 | 227.50 | 227.50 | 3.41% | 14,664 |
| Jan 7, 2026 | 233.80 | 233.80 | 220.00 | 220.00 | 220.00 | -4.95% | 104,581 |
| Jan 6, 2026 | 231.90 | 231.90 | 230.25 | 231.45 | 231.45 | 0.63% | 17,302 |
| Jan 5, 2026 | 231.00 | 233.00 | 230.00 | 230.00 | 230.00 | - | 53,089 |
| Jan 2, 2026 | 228.70 | 230.00 | 225.00 | 230.00 | 230.00 | 2.22% | 168,655 |
| Dec 31, 2025 | 219.00 | 225.00 | 219.00 | 225.00 | 225.00 | 3.21% | 170,788 |
| Dec 30, 2025 | 223.90 | 223.90 | 215.00 | 218.00 | 218.00 | 2.83% | 43,539 |
| Dec 29, 2025 | 225.00 | 225.00 | 212.00 | 212.00 | 212.00 | -1.85% | 21,852 |
| Dec 26, 2025 | 225.00 | 232.00 | 216.00 | 216.00 | 216.00 | -6.09% | 106,880 |
| Dec 25, 2025 | 225.00 | 232.00 | 225.00 | 230.00 | 230.00 | 2.22% | 16,559 |
| Dec 24, 2025 | 234.90 | 234.90 | 225.00 | 225.00 | 225.00 | -1.75% | 133,655 |
| Dec 23, 2025 | 228.00 | 234.80 | 228.00 | 229.00 | 229.00 | -0.43% | 1,893 |
| Dec 22, 2025 | 230.00 | 232.00 | 226.00 | 230.00 | 230.00 | - | 6,578 |
| Dec 19, 2025 | 230.35 | 234.00 | 230.00 | 230.00 | 230.00 | -1.25% | 49,999 |
| Dec 18, 2025 | 233.95 | 234.00 | 230.50 | 232.90 | 232.90 | - | 33,092 |
| Dec 17, 2025 | 230.00 | 232.90 | 230.00 | 232.90 | 232.90 | 0.04% | 12,246 |
| Dec 16, 2025 | 231.00 | 233.00 | 230.00 | 232.80 | 232.80 | 0.34% | 1,998 |
| Dec 15, 2025 | 234.00 | 234.70 | 231.10 | 232.00 | 232.00 | -0.85% | 773 |
| Dec 12, 2025 | 230.15 | 234.00 | 230.15 | 234.00 | 234.00 | 1.67% | 10,213 |
| Dec 11, 2025 | 232.00 | 232.05 | 230.15 | 230.15 | 230.15 | -0.80% | 762 |
| Dec 10, 2025 | 234.95 | 235.00 | 232.00 | 232.00 | 232.00 | 0.43% | 864 |
| Dec 9, 2025 | 231.00 | 235.00 | 231.00 | 231.00 | 231.00 | -2.04% | 1,506 |
| Dec 8, 2025 | 234.00 | 237.00 | 230.00 | 235.80 | 235.80 | 0.77% | 31,370 |
| Dec 5, 2025 | 230.00 | 234.95 | 230.00 | 234.00 | 234.00 | 1.74% | 96,377 |
| Dec 4, 2025 | 232.00 | 235.00 | 230.00 | 230.00 | 230.00 | - | 2,623 |
| Dec 3, 2025 | 227.00 | 230.00 | 223.50 | 230.00 | 230.00 | 2.68% | 55,273 |
| Dec 2, 2025 | 224.00 | 227.35 | 221.30 | 224.00 | 224.00 | 0.45% | 2,664 |
| Dec 1, 2025 | 224.90 | 228.45 | 221.35 | 223.00 | 223.00 | -0.84% | 16,413 |
| Nov 28, 2025 | 230.00 | 230.00 | 221.20 | 224.90 | 224.90 | -0.04% | 15,278 |
| Nov 27, 2025 | 225.00 | 227.85 | 222.50 | 225.00 | 225.00 | - | 47,796 |
| Nov 26, 2025 | 227.80 | 227.80 | 221.00 | 225.00 | 225.00 | 2.23% | 6,037 |
| Nov 25, 2025 | 227.90 | 227.90 | 220.10 | 220.10 | 220.10 | 0.50% | 1,253 |
| Nov 24, 2025 | 218.50 | 222.00 | 218.00 | 219.00 | 219.00 | -0.45% | 953 |
| Nov 21, 2025 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 42,940 |
| Nov 20, 2025 | 223.00 | 225.00 | 220.00 | 220.00 | 220.00 | -3.00% | 42,665 |
| Nov 19, 2025 | 221.10 | 226.80 | 221.10 | 226.80 | 226.80 | 0.76% | 3,125 |
| Nov 17, 2025 | 232.95 | 232.95 | 224.00 | 225.10 | 225.10 | -0.84% | 18,480 |
| Nov 14, 2025 | 231.90 | 231.90 | 225.00 | 227.00 | 227.00 | -1.30% | 21,893 |
| Nov 13, 2025 | 225.00 | 232.30 | 225.00 | 230.00 | 230.00 | 1.55% | 516 |
| Nov 12, 2025 | 237.00 | 237.00 | 222.60 | 226.50 | 226.50 | - | 44,206 |
| Nov 11, 2025 | 236.10 | 238.90 | 226.50 | 226.50 | 226.50 | -4.07% | 11,159 |
| Nov 10, 2025 | 236.00 | 240.00 | 236.00 | 236.10 | 236.10 | 0.47% | 1,064 |
| Nov 7, 2025 | 244.95 | 244.95 | 235.00 | 235.00 | 235.00 | -2.49% | 17,581 |
| Nov 5, 2025 | 244.95 | 245.00 | 238.00 | 241.00 | 241.00 | -1.59% | 1,611 |
| Nov 4, 2025 | 241.00 | 247.70 | 241.00 | 244.90 | 244.90 | 1.20% | 532,124 |
| Nov 3, 2025 | 245.00 | 248.70 | 242.00 | 242.00 | 242.00 | - | 8,796 |
| Oct 31, 2025 | 246.00 | 247.70 | 240.15 | 242.00 | 242.00 | 0.41% | 24,728 |
| Oct 30, 2025 | 249.75 | 249.80 | 241.00 | 241.00 | 241.00 | -1.63% | 45,088 |
| Oct 29, 2025 | 250.10 | 251.90 | 245.00 | 245.00 | 245.00 | -2.00% | 185,016 |
| Oct 28, 2025 | 243.50 | 250.05 | 243.10 | 250.00 | 250.00 | 2.46% | 36,531 |
| Oct 27, 2025 | 245.00 | 247.00 | 244.00 | 244.00 | 244.00 | -0.41% | 1,622 |
| Oct 24, 2025 | 245.90 | 245.90 | 243.20 | 245.00 | 245.00 | -0.37% | 3,673 |
| Oct 23, 2025 | 246.00 | 246.00 | 240.00 | 245.90 | 245.90 | 0.37% | 27,919 |
| Oct 22, 2025 | 244.00 | 246.00 | 241.00 | 245.00 | 245.00 | 0.82% | 57,804 |
| Oct 21, 2025 | 246.60 | 246.60 | 240.00 | 243.00 | 243.00 | 1.25% | 66,102 |
| Oct 20, 2025 | 236.00 | 243.00 | 231.50 | 240.00 | 240.00 | 6.52% | 34,781 |
| Oct 17, 2025 | 223.35 | 230.20 | 223.35 | 225.31 | 225.31 | 0.88% | 26,300 |
| Oct 16, 2025 | 225.21 | 225.21 | 219.43 | 223.35 | 223.35 | 2.22% | 345 |
| Oct 15, 2025 | 220.41 | 225.31 | 217.37 | 218.50 | 218.50 | 0.93% | 136,542 |
| Oct 14, 2025 | 230.20 | 230.20 | 216.49 | 216.49 | 216.49 | -5.39% | 68,404 |
| Oct 13, 2025 | 228.73 | 235.10 | 228.73 | 228.83 | 228.83 | -0.64% | 20,804 |