Skip to main content
Label Vie S.A. (CBSE:LBV)
Morocco flag Morocco · Delayed Price · Currency is MAD
3,750.00
-150.00 (-3.85%)
At close: Mar 6, 2026

Label Vie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,975.003,975.003,750.003,750.003,750.00-3.85%11,802
Mar 5, 20263,900.003,900.003,870.003,900.003,900.004.00%1,324
Mar 4, 20263,799.003,800.003,750.003,750.003,750.00-1.32%764
Mar 3, 20263,900.003,900.003,740.003,800.003,800.00-2.91%6,102
Mar 2, 20264,000.004,000.003,890.003,914.003,914.00-0.89%3,000
Feb 27, 20264,049.004,049.003,949.003,949.003,949.00-2.47%1,022
Feb 26, 20264,051.004,051.004,049.004,049.004,049.000.22%17
Feb 25, 20264,195.004,195.004,040.004,040.004,040.00-0.25%276
Feb 24, 20264,130.004,130.004,050.004,050.004,050.00-1.94%1,772
Feb 23, 20264,100.004,130.004,010.004,130.004,130.003.25%89
Feb 20, 20264,120.004,140.004,000.004,000.004,000.00-2.79%3,010
Feb 19, 20264,159.004,159.004,115.004,115.004,115.00-0.84%51
Feb 18, 20264,160.004,160.004,150.004,150.004,150.00-1.19%1,524
Feb 17, 20264,200.004,200.004,130.004,200.004,200.000.24%56
Feb 16, 20264,195.004,200.004,105.004,190.004,190.00-0.12%2,413
Feb 13, 20264,299.004,299.004,195.004,195.004,195.00-2.44%1,063
Feb 12, 20264,290.004,300.004,200.004,300.004,300.000.12%1,162
Feb 11, 20264,295.004,295.004,295.004,295.004,295.000.12%2
Feb 10, 20264,290.004,290.004,290.004,290.004,290.000.28%12
Feb 9, 20264,288.004,289.004,212.004,278.004,278.00-0.05%181
Feb 6, 20264,236.004,290.004,232.004,280.004,280.00-0.12%649
Feb 5, 20264,299.004,299.004,285.004,285.004,285.001.76%368
Feb 4, 20264,300.004,395.004,211.004,211.004,211.00-2.05%616
Feb 3, 20264,252.004,299.004,252.004,299.004,299.000.02%96
Feb 2, 20264,245.004,320.004,245.004,298.004,298.001.58%33,016
Jan 30, 20264,321.004,399.004,231.004,231.004,231.00-1.60%401
Jan 29, 20264,446.004,446.004,300.004,300.004,300.00-3.57%4,196
Jan 28, 20264,310.004,459.004,291.004,459.004,459.003.72%2,359
Jan 27, 20264,351.004,351.004,299.004,299.004,299.00-1.17%14
Jan 26, 20264,305.004,350.004,300.004,350.004,350.00-2.03%327
Jan 23, 20264,441.004,441.004,296.004,440.004,440.003.74%1,671
Jan 22, 20264,449.004,449.004,280.004,280.004,280.00-0.51%4,111
Jan 21, 20264,400.004,400.004,302.004,302.004,302.00-2.23%112
Jan 20, 20264,400.004,401.004,400.004,400.004,400.00-3,213
Jan 19, 20264,548.004,548.004,400.004,400.004,400.00-2.22%991
Jan 16, 20264,400.004,537.004,400.004,500.004,500.00-0.77%313
Jan 15, 20264,535.004,535.004,535.004,535.004,535.001.91%9
Jan 13, 20264,536.004,550.004,350.004,450.004,450.00-4.30%933
Jan 12, 20264,649.004,650.004,551.004,650.004,650.000.22%739
Jan 9, 20264,650.004,650.004,640.004,640.004,640.00-0.85%3,091
Jan 8, 20264,510.004,680.004,510.004,680.004,680.000.09%74
Jan 7, 20264,660.004,680.004,600.004,676.004,676.000.78%75
Jan 6, 20264,650.004,650.004,640.004,640.004,640.00-0.22%102
Jan 5, 20264,678.004,680.004,650.004,650.004,650.00-101
Jan 2, 20264,390.004,650.004,390.004,650.004,650.001.09%1,164
Dec 31, 20254,434.004,600.004,330.004,600.004,600.000.66%5,269
Dec 30, 20254,451.004,570.004,263.004,570.004,570.002.70%472
Dec 29, 20254,530.004,570.004,440.004,450.004,450.000.02%1,210
Dec 26, 20254,501.004,501.004,449.004,449.004,449.00-4.08%7,879
Dec 25, 20254,583.004,638.004,500.004,638.004,638.004.22%4,003
Dec 24, 20254,685.004,685.004,450.004,450.004,450.00-4.91%1,402
Dec 23, 20254,509.004,680.004,501.004,680.004,680.000.86%1,438
Dec 22, 20254,573.004,685.004,509.004,640.004,640.00-1.07%326
Dec 19, 20254,695.004,695.004,680.004,690.004,690.00-0.17%2,722
Dec 18, 20254,685.004,698.004,560.004,698.004,698.000.17%1,776
Dec 17, 20254,560.004,690.004,560.004,690.004,690.001.96%719
Dec 16, 20254,600.004,600.004,560.004,600.004,600.00-2.13%703
Dec 15, 20254,549.004,700.004,500.004,700.004,700.003.30%271
Dec 12, 20254,500.004,550.004,350.004,550.004,550.00-1.09%3,546
Dec 11, 20254,699.004,720.004,600.004,600.004,600.00-150
Dec 10, 20254,600.004,600.004,235.004,600.004,600.00-2.11%474
Dec 9, 20254,551.004,699.004,551.004,699.004,699.000.41%847
Dec 8, 20254,700.004,700.004,600.004,680.004,680.00-0.43%163
Dec 5, 20254,700.004,700.004,700.004,700.004,700.002.64%700
Dec 4, 20254,579.004,579.004,579.004,579.004,579.00-51
Dec 3, 20254,645.004,650.004,579.004,579.004,579.00-1.53%590
Dec 2, 20254,645.004,650.004,645.004,650.004,650.000.11%42
Dec 1, 20254,305.004,645.004,305.004,645.004,645.003.45%136
Nov 28, 20254,500.004,500.004,486.004,490.004,490.00-0.22%254
Nov 27, 20254,480.004,589.004,480.004,500.004,500.00-2.13%5,272
Nov 26, 20254,400.004,598.004,400.004,598.004,598.004.50%660
Nov 25, 20254,400.004,479.004,300.004,400.004,400.001.71%1,199
Nov 24, 20254,452.004,480.004,326.004,326.004,326.00-3.87%1,820
Nov 21, 20254,530.004,530.004,500.004,500.004,500.00-0.66%1,519
Nov 20, 20254,531.004,532.004,530.004,530.004,530.00-0.66%25
Nov 19, 20254,630.004,630.004,525.004,560.004,560.00-0.07%59
Nov 17, 20254,599.004,600.004,563.004,563.004,563.00-0.78%1,253
Nov 14, 20254,623.004,623.004,599.004,599.004,599.00-0.52%4,561
Nov 13, 20254,562.004,623.004,562.004,623.004,623.000.52%81
Nov 12, 20254,562.004,650.004,562.004,599.004,599.00-1.31%13
Nov 11, 20254,580.004,660.004,575.004,660.004,660.000.24%562
Nov 10, 20254,566.004,670.004,566.004,649.004,649.00-1.00%61
Nov 7, 20254,698.004,698.004,562.004,696.004,696.002.33%19
Nov 5, 20254,611.004,611.004,562.004,589.004,589.00-2.09%396
Nov 4, 20254,687.004,687.004,687.004,687.004,687.00-0.06%26
Nov 3, 20254,700.004,700.004,602.004,690.004,690.000.86%60
Oct 31, 20254,600.004,740.004,600.004,650.004,650.00-2,653
Oct 30, 20254,576.004,650.004,575.004,650.004,650.00-1.00%205
Oct 29, 20254,600.004,699.004,560.004,697.004,697.002.11%200
Oct 28, 20254,699.004,700.004,600.004,600.004,600.00-1.92%3,313
Oct 24, 20254,621.004,698.004,621.004,690.004,690.00-0.17%564
Oct 23, 20254,698.004,698.004,698.004,698.004,698.00-372
Oct 22, 20254,611.004,750.004,610.004,698.004,698.00-1.09%432
Oct 21, 20254,764.004,800.004,750.004,750.004,750.001.28%370
Oct 20, 20254,690.004,690.004,690.004,690.004,690.00-2
Oct 17, 20254,550.004,765.004,550.004,690.004,690.00-1.26%1,660
Oct 16, 20254,530.004,750.004,500.004,750.004,750.004.63%5,062
Oct 15, 20254,538.004,550.004,511.004,540.004,540.00-0.22%2,480
Oct 14, 20254,550.004,550.004,550.004,550.004,550.00-1.09%30
Oct 13, 20254,545.004,600.004,545.004,600.004,600.00-29