Skip to main content
Sanlam Maroc (CBSE:SAH)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,175.00
+30.00 (1.40%)
At close: Mar 6, 2026

Sanlam Maroc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,175.002,175.002,175.002,175.002,175.001.40%100
Mar 4, 20262,085.002,145.002,031.002,145.002,145.002.88%48
Mar 3, 20262,085.002,085.002,085.002,085.002,085.000.05%14
Mar 2, 20262,284.002,284.002,083.002,084.002,084.00-9.67%64
Feb 27, 20262,200.002,307.002,200.002,307.002,307.005.10%44
Feb 26, 20262,200.002,200.002,195.002,195.002,195.00-0.23%44
Feb 20, 20262,200.002,200.002,200.002,200.002,200.000.69%5
Feb 19, 20262,180.002,230.002,180.002,185.002,185.00-2.41%59
Feb 18, 20262,100.002,239.002,100.002,239.002,239.001.13%4
Feb 17, 20262,180.002,214.002,150.002,214.002,214.000.64%683
Feb 16, 20262,200.002,240.002,200.002,200.002,200.00-3.08%109
Feb 13, 20262,130.002,270.002,130.002,270.002,270.00-0.66%11
Feb 12, 20262,080.002,285.002,080.002,285.002,285.006.53%99
Feb 11, 20262,080.002,145.002,080.002,145.002,145.001.32%2,003
Feb 9, 20262,095.002,117.002,055.002,117.002,117.001.05%12
Feb 5, 20262,095.002,095.002,095.002,095.002,095.00-14
Feb 4, 20262,085.002,095.002,052.002,095.002,095.000.48%23
Feb 2, 20262,085.002,085.002,085.002,085.002,085.00-2.89%4
Jan 30, 20262,140.002,147.002,140.002,147.002,147.00-0.28%5
Jan 28, 20262,065.002,153.002,065.002,153.002,153.000.14%53
Jan 27, 20262,051.002,150.002,051.002,150.002,150.00-0.23%13
Jan 23, 20262,322.002,322.002,155.002,155.002,155.00-30
Jan 22, 20262,250.002,250.002,155.002,155.002,155.00-4.22%7
Jan 21, 20262,250.002,250.002,250.002,250.002,250.00-22
Jan 16, 20262,285.002,297.002,215.002,250.002,250.00-3.81%111
Jan 15, 20262,290.002,339.002,290.002,339.002,339.002.59%8
Jan 12, 20262,239.002,280.002,230.002,280.002,280.002.06%77
Jan 9, 20262,280.002,280.002,116.002,234.002,234.001.55%71
Jan 8, 20262,199.002,200.002,199.002,200.002,200.00-397
Jan 7, 20262,100.002,200.002,100.002,200.002,200.000.05%3
Jan 6, 20262,111.002,199.002,111.002,199.002,199.001.48%318
Jan 5, 20262,138.002,167.002,091.002,167.002,167.001.26%8
Dec 31, 20252,137.002,194.002,135.002,140.002,140.00-4.72%83
Dec 30, 20252,246.002,246.002,246.002,246.002,246.00-1.49%10
Dec 29, 20252,280.002,280.002,280.002,280.002,280.00-38
Dec 26, 20252,280.002,280.002,280.002,280.002,280.009.88%1,115
Dec 25, 20252,529.002,529.002,075.002,075.002,075.00-9.78%502
Dec 24, 20252,110.002,300.001,965.002,300.002,300.009.58%307
Dec 23, 20251,970.002,099.001,970.002,099.002,099.002.44%6,100
Dec 22, 20252,048.002,049.002,048.002,049.002,049.002.45%25
Dec 19, 20251,950.002,000.001,950.002,000.002,000.00-3
Dec 18, 20252,000.002,000.002,000.002,000.002,000.004.66%1
Dec 17, 20251,911.001,911.001,911.001,911.001,911.00--
Dec 16, 20251,911.001,911.001,911.001,911.001,911.00--
Dec 15, 20251,901.002,019.001,901.001,911.001,911.00-5.86%32
Dec 12, 20251,983.002,030.001,983.002,030.002,030.00-0.68%12
Dec 11, 20251,930.002,044.001,874.002,044.002,044.002.82%6
Dec 9, 20251,988.001,988.001,988.001,988.001,988.00-0.05%2
Dec 8, 20251,989.001,989.001,989.001,989.001,989.000.15%7
Dec 5, 20251,900.001,989.001,852.001,986.001,986.00-0.60%20
Dec 4, 20251,902.001,998.001,902.001,998.001,998.001.16%7
Dec 2, 20251,974.001,975.001,974.001,975.001,975.002.33%5
Dec 1, 20251,850.001,972.001,850.001,930.001,930.00-2.28%10
Nov 24, 20251,891.001,975.001,891.001,975.001,975.001.75%4
Nov 19, 20251,941.001,941.001,941.001,941.001,941.00-2.95%3
Nov 17, 20252,010.002,010.002,000.002,000.002,000.00-0.50%45
Nov 14, 20252,048.002,048.001,950.002,010.002,010.00-1.57%9
Nov 13, 20252,040.002,042.002,040.002,042.002,042.00-30
Nov 12, 20251,942.002,042.001,942.002,042.002,042.00-0.63%6
Nov 11, 20251,996.002,055.001,996.002,055.002,055.002.90%18
Nov 10, 20251,923.001,997.001,923.001,997.001,997.00-0.15%7
Nov 7, 20252,000.002,000.002,000.002,000.002,000.00-3
Nov 4, 20252,000.002,000.002,000.002,000.002,000.00-6
Nov 3, 20252,091.002,091.002,000.002,000.002,000.00-88
Oct 31, 20252,020.002,020.002,000.002,000.002,000.00-247
Oct 30, 20252,080.002,100.001,911.002,000.002,000.00-3.80%119
Oct 29, 20252,079.002,079.002,079.002,079.002,079.002.41%5
Oct 28, 20251,910.002,035.001,910.002,030.002,030.006.79%1,006
Oct 24, 20251,901.001,901.001,901.001,901.001,901.00-2.56%22
Oct 23, 20251,951.001,951.001,951.001,951.001,951.000.05%1
Oct 22, 20251,906.002,000.001,906.001,950.001,950.00-3.85%613
Oct 20, 20252,027.002,028.002,027.002,028.002,028.00-1,901
Oct 17, 20252,000.002,028.001,877.002,028.002,028.006.18%336
Oct 16, 20251,910.002,000.001,910.001,910.001,910.000.53%27
Oct 15, 20251,901.001,901.001,900.001,900.001,900.00-7.32%20
Oct 14, 20252,050.002,050.002,050.002,050.002,050.008.18%3
Oct 10, 20251,895.001,895.001,895.001,895.001,895.001.50%2
Oct 8, 20251,867.001,867.001,867.001,867.001,867.000.92%1
Oct 3, 20252,006.002,006.001,850.001,850.001,850.001.43%60
Oct 1, 20251,787.001,900.001,787.001,824.001,824.00-6.46%216
Sep 30, 20252,049.002,049.001,950.001,950.001,950.00-2.50%6
Sep 29, 20252,020.002,098.002,000.002,000.002,000.00-0.99%40
Sep 26, 20252,060.002,100.002,020.002,020.002,020.00-3.81%101
Sep 24, 20252,100.002,100.002,060.002,100.002,100.00-375
Sep 23, 20252,080.002,118.002,080.002,100.002,100.00-0.94%201
Sep 22, 20252,100.002,120.002,100.002,120.002,120.000.05%151
Sep 18, 20252,100.002,119.002,100.002,119.002,119.002.86%11
Sep 17, 20252,061.002,061.002,060.002,060.002,060.00-1.90%59
Sep 16, 20252,120.002,120.002,100.002,100.002,100.00-3
Sep 15, 20252,100.002,100.002,100.002,100.002,100.00-0.94%48
Sep 12, 20252,100.002,130.002,100.002,120.002,120.000.95%497
Sep 11, 20252,080.002,100.002,050.002,100.002,100.000.96%343
Sep 10, 20252,050.002,080.002,050.002,080.002,080.00-2
Sep 9, 20252,088.002,088.002,050.002,080.002,080.00-0.48%6,030