Stokvis Nord Afrique S.A. (CBSE:SNA)
Morocco
· Delayed Price · Currency is MAD 74.00
-2.94 (-3.82%)
At close: Mar 6, 2026
Stokvis Nord Afrique Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 80.10 | 82.00 | 74.00 | 74.00 | 74.00 | -3.82% | 37,751 |
| Mar 5, 2026 | 73.00 | 76.94 | 71.10 | 76.94 | 76.94 | 9.99% | 40,273 |
| Mar 4, 2026 | 59.00 | 69.95 | 59.00 | 69.95 | 69.95 | 9.98% | 116,697 |
| Mar 3, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -9.99% | 8,346 |
| Mar 2, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -9.99% | 7,327 |
| Feb 27, 2026 | 85.60 | 87.50 | 77.77 | 78.50 | 78.50 | -8.72% | 124,727 |
| Feb 26, 2026 | 85.48 | 86.80 | 85.48 | 86.00 | 86.00 | -0.59% | 3,839 |
| Feb 25, 2026 | 87.90 | 87.90 | 85.00 | 86.51 | 86.51 | 0.48% | 11,754 |
| Feb 24, 2026 | 86.51 | 88.80 | 86.00 | 86.10 | 86.10 | 0.90% | 14,837 |
| Feb 23, 2026 | 90.48 | 90.48 | 84.10 | 85.33 | 85.33 | -4.15% | 42,202 |
| Feb 20, 2026 | 90.00 | 91.50 | 89.00 | 89.02 | 89.02 | -0.35% | 18,667 |
| Feb 19, 2026 | 93.00 | 94.00 | 89.01 | 89.33 | 89.33 | -3.64% | 16,549 |
| Feb 18, 2026 | 90.16 | 98.00 | 90.16 | 92.70 | 92.70 | 0.76% | 27,042 |
| Feb 17, 2026 | 92.90 | 93.00 | 91.60 | 92.00 | 92.00 | -0.54% | 1,638 |
| Feb 16, 2026 | 91.00 | 93.30 | 90.00 | 92.50 | 92.50 | 2.61% | 13,541 |
| Feb 13, 2026 | 93.00 | 93.00 | 90.00 | 90.15 | 90.15 | -1.90% | 10,822 |
| Feb 12, 2026 | 87.50 | 92.50 | 87.01 | 91.90 | 91.90 | 2.69% | 11,899 |
| Feb 11, 2026 | 90.01 | 90.80 | 88.20 | 89.49 | 89.49 | -1.53% | 6,852 |
| Feb 10, 2026 | 93.00 | 93.00 | 90.03 | 90.88 | 90.88 | -0.78% | 3,576 |
| Feb 9, 2026 | 94.50 | 94.50 | 90.00 | 91.59 | 91.59 | -1.09% | 7,923 |
| Feb 6, 2026 | 90.00 | 93.00 | 85.50 | 92.60 | 92.60 | 3.29% | 27,307 |
| Feb 5, 2026 | 92.49 | 92.49 | 84.00 | 89.65 | 89.65 | -2.55% | 28,641 |
| Feb 4, 2026 | 92.00 | 93.50 | 90.56 | 92.00 | 92.00 | -0.90% | 3,048 |
| Feb 3, 2026 | 92.50 | 94.00 | 91.65 | 92.84 | 92.84 | 1.02% | 4,395 |
| Feb 2, 2026 | 93.50 | 94.00 | 90.50 | 91.90 | 91.90 | -1.66% | 16,389 |
| Jan 30, 2026 | 96.00 | 96.00 | 91.00 | 93.45 | 93.45 | -2.66% | 17,358 |
| Jan 29, 2026 | 99.05 | 102.90 | 95.01 | 96.00 | 96.00 | 1.80% | 58,153 |
| Jan 28, 2026 | 88.50 | 94.30 | 85.70 | 94.30 | 94.30 | 10.00% | 25,114 |
| Jan 27, 2026 | 85.00 | 89.00 | 85.00 | 85.73 | 85.73 | 0.86% | 25,247 |
| Jan 26, 2026 | 90.17 | 91.99 | 84.00 | 85.00 | 85.00 | -5.73% | 45,447 |
| Jan 23, 2026 | 94.50 | 94.50 | 89.50 | 90.17 | 90.17 | -1.78% | 24,889 |
| Jan 22, 2026 | 93.10 | 98.00 | 91.80 | 91.80 | 91.80 | -1.29% | 17,860 |
| Jan 21, 2026 | 93.45 | 94.98 | 92.25 | 93.00 | 93.00 | -0.32% | 8,960 |
| Jan 20, 2026 | 92.50 | 94.90 | 91.00 | 93.30 | 93.30 | -1.89% | 27,380 |
| Jan 19, 2026 | 95.00 | 96.00 | 92.15 | 95.10 | 95.10 | -1.57% | 16,647 |
| Jan 16, 2026 | 96.00 | 97.50 | 94.00 | 96.62 | 96.62 | 0.12% | 19,571 |
| Jan 15, 2026 | 99.49 | 99.50 | 96.30 | 96.50 | 96.50 | -1.54% | 15,281 |
| Jan 13, 2026 | 101.00 | 101.50 | 98.01 | 98.01 | 98.01 | -4.38% | 39,440 |
| Jan 12, 2026 | 102.95 | 104.50 | 100.10 | 102.50 | 102.50 | 0.49% | 16,343 |
| Jan 9, 2026 | 101.75 | 102.00 | 99.00 | 102.00 | 102.00 | 2.01% | 33,397 |
| Jan 8, 2026 | 102.60 | 103.50 | 99.70 | 99.99 | 99.99 | -1.97% | 23,210 |
| Jan 7, 2026 | 106.00 | 108.85 | 102.00 | 102.00 | 102.00 | -2.95% | 31,284 |
| Jan 6, 2026 | 112.00 | 113.00 | 105.10 | 105.10 | 105.10 | -3.09% | 51,924 |
| Jan 5, 2026 | 105.00 | 109.95 | 104.00 | 108.45 | 108.45 | 6.22% | 30,813 |
| Jan 2, 2026 | 95.90 | 102.10 | 95.00 | 102.10 | 102.10 | 8.62% | 36,360 |
| Dec 31, 2025 | 91.10 | 96.00 | 91.10 | 94.00 | 94.00 | 4.10% | 62,159 |
| Dec 30, 2025 | 97.00 | 98.97 | 90.00 | 90.30 | 90.30 | -6.23% | 148,484 |
| Dec 29, 2025 | 102.50 | 103.00 | 96.30 | 96.30 | 96.30 | -7.40% | 61,452 |
| Dec 26, 2025 | 105.95 | 106.50 | 103.00 | 104.00 | 104.00 | -1.89% | 97,384 |
| Dec 25, 2025 | 107.50 | 110.50 | 105.00 | 106.00 | 106.00 | -1.40% | 34,649 |
| Dec 24, 2025 | 110.00 | 110.50 | 107.50 | 107.50 | 107.50 | -2.93% | 14,517 |
| Dec 23, 2025 | 110.90 | 110.90 | 109.50 | 110.75 | 110.75 | 0.68% | 4,200 |
| Dec 22, 2025 | 113.00 | 113.00 | 109.00 | 110.00 | 110.00 | -1.26% | 16,851 |
| Dec 19, 2025 | 112.00 | 114.60 | 111.40 | 111.40 | 111.40 | -2.96% | 18,415 |
| Dec 18, 2025 | 114.00 | 116.00 | 111.50 | 114.80 | 114.80 | 1.59% | 20,257 |
| Dec 17, 2025 | 114.00 | 115.00 | 112.90 | 113.00 | 113.00 | 0.09% | 4,025 |
| Dec 16, 2025 | 116.00 | 118.90 | 112.90 | 112.90 | 112.90 | -1.83% | 28,489 |
| Dec 15, 2025 | 115.00 | 116.00 | 111.70 | 115.00 | 115.00 | 0.88% | 38,105 |
| Dec 12, 2025 | 112.30 | 116.80 | 112.00 | 114.00 | 114.00 | 2.20% | 47,964 |
| Dec 11, 2025 | 112.00 | 113.90 | 111.50 | 111.55 | 111.55 | -0.53% | 4,469 |
| Dec 10, 2025 | 113.00 | 114.20 | 112.10 | 112.15 | 112.15 | -0.75% | 1,992 |
| Dec 9, 2025 | 114.80 | 114.80 | 113.00 | 113.00 | 113.00 | -0.88% | 941 |
| Dec 8, 2025 | 112.10 | 114.75 | 112.00 | 114.00 | 114.00 | 1.79% | 5,148 |
| Dec 5, 2025 | 111.15 | 114.80 | 111.05 | 112.00 | 112.00 | 0.76% | 7,923 |
| Dec 4, 2025 | 114.00 | 114.00 | 111.00 | 111.15 | 111.15 | -1.64% | 11,213 |
| Dec 3, 2025 | 115.50 | 115.50 | 113.00 | 113.00 | 113.00 | - | 9,450 |
| Dec 2, 2025 | 114.80 | 116.50 | 112.30 | 113.00 | 113.00 | -0.70% | 10,104 |
| Dec 1, 2025 | 118.00 | 119.00 | 113.00 | 113.80 | 113.80 | -1.04% | 20,571 |
| Nov 28, 2025 | 117.15 | 119.90 | 114.00 | 115.00 | 115.00 | -2.67% | 24,881 |
| Nov 27, 2025 | 115.80 | 119.00 | 113.00 | 118.15 | 118.15 | 3.69% | 11,069 |
| Nov 26, 2025 | 111.85 | 114.75 | 111.85 | 113.95 | 113.95 | 1.88% | 6,712 |
| Nov 25, 2025 | 114.00 | 114.50 | 111.50 | 111.85 | 111.85 | -1.89% | 5,785 |
| Nov 24, 2025 | 115.00 | 116.85 | 113.30 | 114.00 | 114.00 | -0.44% | 5,410 |
| Nov 21, 2025 | 113.00 | 116.90 | 113.00 | 114.50 | 114.50 | 0.57% | 9,092 |
| Nov 20, 2025 | 112.90 | 115.00 | 112.00 | 113.85 | 113.85 | 3.22% | 5,834 |
| Nov 19, 2025 | 113.90 | 114.00 | 108.30 | 110.30 | 110.30 | -4.91% | 29,072 |
| Nov 17, 2025 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | -1.69% | 10,496 |
| Nov 14, 2025 | 118.00 | 119.80 | 117.20 | 118.00 | 118.00 | -0.72% | 6,692 |
| Nov 13, 2025 | 119.80 | 119.80 | 116.50 | 118.85 | 118.85 | 0.25% | 6,542 |
| Nov 12, 2025 | 121.00 | 121.00 | 118.55 | 118.55 | 118.55 | -2.02% | 18,091 |
| Nov 11, 2025 | 123.00 | 123.90 | 119.00 | 121.00 | 121.00 | -2.02% | 47,772 |
| Nov 10, 2025 | 123.00 | 124.90 | 123.00 | 123.50 | 123.50 | -0.08% | 6,861 |
| Nov 7, 2025 | 125.90 | 125.95 | 123.00 | 123.60 | 123.60 | 0.04% | 10,552 |
| Nov 5, 2025 | 125.00 | 126.00 | 123.55 | 123.55 | 123.55 | -1.94% | 18,390 |
| Nov 4, 2025 | 126.00 | 127.95 | 125.50 | 126.00 | 126.00 | 0.08% | 22,323 |
| Nov 3, 2025 | 130.00 | 130.00 | 125.90 | 125.90 | 125.90 | 2.36% | 54,518 |
| Oct 31, 2025 | 125.00 | 129.00 | 123.00 | 123.00 | 123.00 | -2.34% | 81,499 |
| Oct 30, 2025 | 126.00 | 127.50 | 125.00 | 125.95 | 125.95 | 0.76% | 17,765 |
| Oct 29, 2025 | 126.20 | 127.90 | 125.00 | 125.00 | 125.00 | -1.38% | 69,479 |
| Oct 28, 2025 | 129.90 | 130.00 | 126.75 | 126.75 | 126.75 | -1.74% | 137,022 |
| Oct 27, 2025 | 131.00 | 131.40 | 128.50 | 129.00 | 129.00 | -0.77% | 69,402 |
| Oct 24, 2025 | 129.35 | 132.00 | 129.25 | 130.00 | 130.00 | - | 12,729 |
| Oct 23, 2025 | 132.80 | 132.80 | 130.00 | 130.00 | 130.00 | -1.96% | 27,044 |
| Oct 22, 2025 | 134.00 | 137.00 | 132.60 | 132.60 | 132.60 | -0.67% | 43,333 |
| Oct 21, 2025 | 131.00 | 133.50 | 129.10 | 133.50 | 133.50 | 2.69% | 57,500 |
| Oct 20, 2025 | 129.00 | 131.50 | 127.15 | 130.00 | 130.00 | 2.16% | 50,131 |
| Oct 17, 2025 | 127.75 | 129.00 | 127.00 | 127.25 | 127.25 | -0.55% | 21,737 |
| Oct 16, 2025 | 124.00 | 128.90 | 122.15 | 127.95 | 127.95 | 3.23% | 24,842 |
| Oct 15, 2025 | 118.50 | 124.00 | 118.20 | 123.95 | 123.95 | 1.60% | 33,456 |
| Oct 14, 2025 | 128.20 | 129.80 | 121.00 | 122.00 | 122.00 | -4.80% | 33,291 |