Skip to main content
TAQA Morocco S.A. (CBSE:TQM)
Morocco flag Morocco · Delayed Price · Currency is MAD
1,800.00
0.00 (0.00%)
At close: Mar 6, 2026

TAQA Morocco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,920.001,920.001,799.001,800.001,800.00-24,596
Mar 5, 20261,725.001,819.001,720.001,800.001,800.005.20%4,516
Mar 4, 20261,630.001,783.001,630.001,711.001,711.004.90%2,638
Mar 3, 20261,744.001,769.001,600.001,631.001,631.00-6.53%4,953
Mar 2, 20261,820.001,860.001,706.001,745.001,745.00-7.92%2,754
Feb 27, 20261,899.001,899.001,800.001,895.001,895.00-0.26%9,387
Feb 26, 20261,919.001,919.001,900.001,900.001,900.00-0.99%372
Feb 25, 20261,919.001,920.001,910.001,919.001,919.00-44
Feb 24, 20261,939.001,939.001,901.001,919.001,919.00-0.57%154
Feb 23, 20261,948.001,948.001,900.001,930.001,930.002.12%350
Feb 20, 20261,989.001,990.001,890.001,890.001,890.00-4.55%1,569
Feb 19, 20261,999.001,999.001,973.001,980.001,980.00-113
Feb 18, 20262,000.002,000.001,960.001,980.001,980.00-75
Feb 17, 20262,016.002,020.001,980.001,980.001,980.00-1.10%1,796
Feb 16, 20262,023.002,024.001,955.002,002.002,002.002.67%1,012
Feb 13, 20262,020.002,020.001,950.001,950.001,950.00-1.52%2,249
Feb 12, 20262,045.002,045.001,980.001,980.001,980.000.46%8,209
Feb 11, 20262,015.002,059.001,971.001,971.001,971.00-1.45%713
Feb 10, 20262,020.002,026.001,960.002,000.002,000.00-0.45%683
Feb 9, 20261,999.002,009.001,955.002,009.002,009.003.29%369
Feb 6, 20262,000.002,000.001,920.001,945.001,945.00-2.75%2,310
Feb 5, 20262,015.002,070.001,900.002,000.002,000.00-1.67%2,372
Feb 4, 20262,075.002,080.002,034.002,034.002,034.00-2.21%117
Feb 3, 20262,050.002,080.002,030.002,080.002,080.001.46%85
Feb 2, 20262,065.002,095.002,050.002,050.002,050.00-1.87%10,764
Jan 30, 20262,129.002,129.002,080.002,089.002,089.00-0.76%4,040
Jan 29, 20262,086.002,150.002,060.002,105.002,105.000.24%12,066
Jan 28, 20262,050.002,100.002,050.002,100.002,100.000.53%36,949
Jan 27, 20262,060.002,089.002,027.002,089.002,089.003.11%208
Jan 26, 20262,100.002,100.002,025.002,026.002,026.00-3.02%556
Jan 23, 20262,149.002,149.002,087.002,089.002,089.00-0.52%6,833
Jan 22, 20262,087.002,169.002,087.002,100.002,100.00-401
Jan 21, 20262,130.002,145.002,100.002,100.002,100.00-1.41%579
Jan 20, 20262,178.002,178.002,130.002,130.002,130.00-0.93%1,224
Jan 19, 20262,180.002,189.002,150.002,150.002,150.00-1.33%258
Jan 16, 20262,216.002,216.002,175.002,179.002,179.00-0.68%1,119
Jan 15, 20262,189.002,209.002,170.002,194.002,194.000.23%882
Jan 13, 20262,229.002,229.002,189.002,189.002,189.00-0.50%222
Jan 12, 20262,190.002,200.002,158.002,200.002,200.000.50%344
Jan 9, 20262,191.002,199.002,180.002,189.002,189.00-0.09%7,820
Jan 8, 20262,200.002,200.002,180.002,191.002,191.000.05%3,297
Jan 7, 20262,200.002,201.002,190.002,190.002,190.00-0.45%5,153
Jan 6, 20262,245.002,245.002,195.002,200.002,200.00-586
Jan 5, 20262,269.002,269.002,199.002,200.002,200.002.09%725
Jan 2, 20262,146.002,175.002,140.002,155.002,155.001.65%8,013
Dec 31, 20252,195.002,220.002,120.002,120.002,120.00-2.75%5,811
Dec 30, 20252,180.002,200.002,150.002,180.002,180.00-0.82%52,144
Dec 29, 20252,199.002,247.002,131.002,198.002,198.00-0.09%2,770
Dec 26, 20252,246.002,246.002,150.002,200.002,200.000.46%8,145
Dec 25, 20252,215.002,259.002,190.002,190.002,190.00-0.45%6,830
Dec 24, 20252,233.002,260.002,200.002,200.002,200.00-1.79%1,546
Dec 23, 20252,287.002,287.002,240.002,240.002,240.00-0.44%320
Dec 22, 20252,314.002,314.002,250.002,250.002,250.00-4,761
Dec 19, 20252,295.002,300.002,250.002,250.002,250.00-1.75%6,630
Dec 18, 20252,293.002,293.002,250.002,290.002,290.001.78%453
Dec 17, 20252,294.002,294.002,250.002,250.002,250.00-1.66%293
Dec 16, 20252,276.002,300.002,232.002,288.002,288.004.00%40,431
Dec 15, 20252,350.002,374.002,200.002,200.002,200.00-6.14%3,455
Dec 12, 20252,384.002,384.002,300.002,344.002,344.001.96%2,333
Dec 11, 20252,300.002,320.002,299.002,299.002,299.00-4.21%2,181
Dec 10, 20252,300.002,400.002,260.002,400.002,400.005.73%1,506
Dec 9, 20252,340.002,340.002,270.002,270.002,270.00-3.40%1,279
Dec 8, 20252,359.002,359.002,300.002,350.002,350.004.44%259
Dec 5, 20252,209.002,400.002,209.002,250.002,250.00-917
Dec 4, 20252,300.002,300.002,250.002,250.002,250.00-2.17%330
Dec 3, 20252,296.002,300.002,200.002,300.002,300.002.22%364
Dec 2, 20252,269.002,269.002,190.002,250.002,250.000.45%238
Dec 1, 20252,277.002,277.002,202.002,240.002,240.00-1.62%2,238
Nov 28, 20252,240.002,277.002,180.002,277.002,277.003.55%4,273
Nov 27, 20252,200.002,200.002,175.002,199.002,199.000.87%369
Nov 26, 20252,150.002,200.002,150.002,180.002,180.001.40%83
Nov 25, 20252,150.002,247.002,146.002,150.002,150.000.23%1,691
Nov 24, 20252,221.002,265.002,145.002,145.002,145.00-5.05%4,020
Nov 21, 20252,255.002,259.002,240.002,259.002,259.000.85%17
Nov 20, 20252,210.002,244.002,210.002,240.002,240.001.59%420
Nov 19, 20252,329.002,329.002,200.002,205.002,205.00-3.75%1,173
Nov 17, 20252,374.002,374.002,290.002,291.002,291.000.44%66
Nov 14, 20252,300.002,374.002,281.002,281.002,281.00-0.83%1,074
Nov 13, 20252,420.002,450.002,300.002,300.002,300.00-922
Nov 12, 20252,300.002,350.002,300.002,300.002,300.00-926
Nov 11, 20252,399.002,400.002,300.002,300.002,300.00-3.16%3,357
Nov 10, 20252,350.002,398.002,350.002,375.002,375.001.06%212
Nov 7, 20252,390.002,469.002,350.002,350.002,350.00-1.26%2,164
Nov 5, 20252,405.002,420.002,380.002,380.002,380.00-1.69%718
Nov 4, 20252,480.002,480.002,421.002,421.002,421.00-2.38%550
Nov 3, 20252,594.002,594.002,475.002,480.002,480.001.27%4,454
Oct 31, 20252,489.002,600.002,449.002,449.002,449.00-0.04%5,343
Oct 30, 20252,495.002,495.002,450.002,450.002,450.000.04%4,478
Oct 29, 20252,489.002,490.002,449.002,449.002,449.00-0.04%1,607
Oct 28, 20252,450.002,460.002,421.002,450.002,450.001.24%2,072
Oct 27, 20252,498.002,498.002,420.002,420.002,420.00-3.01%2,405
Oct 24, 20252,470.002,495.002,451.002,495.002,495.000.69%892
Oct 23, 20252,450.002,479.002,450.002,478.002,478.00-0.84%360
Oct 22, 20252,500.002,550.002,499.002,499.002,499.001.17%1,049
Oct 21, 20252,400.002,470.002,375.002,470.002,470.002.92%6,376
Oct 20, 20252,398.002,400.002,390.002,400.002,400.003.94%115
Oct 17, 20252,389.002,389.002,309.002,309.002,309.00-1.32%3,055
Oct 16, 20252,399.002,400.002,340.002,340.002,340.00-62
Oct 15, 20252,399.002,399.002,280.002,340.002,340.001.74%392
Oct 14, 20252,410.002,410.002,300.002,300.002,300.00-4.17%591