C.A. Inmuebles Y Valores Caracas (CCSE:IVC)
Venezuela
· Delayed Price · Currency is VES 50.01
0.00 (0.00%)
At close: Aug 8, 2025
CCSE:IVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Aug 7, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Aug 6, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Aug 5, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Aug 4, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Aug 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 31, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 30, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 28, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 25, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 21, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 18, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 17, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 16, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 15, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 11, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 10, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 9, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 8, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 7, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 4, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 3, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 2, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jul 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 30, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 27, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 26, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 25, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 20, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 19, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 18, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 17, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 13, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 11, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 10, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 9, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 6, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 5, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 4, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Jun 3, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 30, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 28, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 27, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 26, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 21, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 20, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 19, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 16, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 15, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 13, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 9, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 8, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 7, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 6, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 5, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| May 2, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 30, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 28, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 25, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 21, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 16, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 15, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 11, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 10, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 9, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 8, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 7, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 4, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 3, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 2, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Apr 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 31, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 28, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 27, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 26, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 25, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 21, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 20, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 18, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 17, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 13, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |
| Mar 11, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | - |