German High Street Properties A/S (CPH:GERHSP)
Denmark
· Delayed Price · Currency is DKK 78.50
0.00 (0.00%)
Feb 25, 2026, 1:08 PM CET
CPH:GERHSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 1 |
| Feb 23, 2026 | 65.50 | 78.50 | 65.50 | 78.50 | 78.50 | - | 249 |
| Feb 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | 31 |
| Feb 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | 37 |
| Feb 2, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 13.57% | 35 |
| Jan 30, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 2.94% | 80 |
| Jan 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 7.94% | 21 |
| Jan 23, 2026 | 66.00 | 66.00 | 63.00 | 63.00 | 63.00 | -4.55% | 1,790 |
| Jan 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | 3 |
| Jan 15, 2026 | 63.00 | 65.50 | 63.00 | 65.50 | 65.50 | -0.76% | 59 |
| Jan 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 75 |
| Jan 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 100 |
| Jan 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 200 |
| Jan 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 9.09% | 152 |
| Dec 23, 2025 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | 1.68% | 277 |
| Dec 15, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -11.19% | 12 |
| Nov 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 9.84% | 50 |
| Nov 7, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 1,000 |
| Nov 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -7.58% | 1,000 |
| Nov 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 20 |
| Nov 3, 2025 | 60.00 | 66.00 | 60.00 | 66.00 | 66.00 | 1.54% | 101 |
| Oct 27, 2025 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 4.84% | 12 |
| Oct 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -7.46% | 20 |
| Oct 23, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1,299 |
| Oct 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2,113 |
| Oct 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2 |
| Oct 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | 100 |
| Sep 30, 2025 | 64.50 | 66.50 | 64.50 | 66.50 | 66.50 | -0.75% | 6 |
| Sep 29, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 3 |
| Sep 26, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1,016 |
| Sep 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | 67 |
| Sep 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | 7 |
| Sep 5, 2025 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | 0.75% | 100 |
| Sep 3, 2025 | 62.50 | 66.50 | 62.50 | 66.50 | 66.50 | -2.21% | 6,825 |
| Sep 1, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | - | 9 |
| Aug 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | 50 |
| Aug 27, 2025 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | -2.94% | 108 |