Harboes Bryggeri A/S (CPH:HARB.B)
Denmark
· Delayed Price · Currency is DKK 113.40
+0.20 (0.18%)
At close: Mar 6, 2026
Harboes Bryggeri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 114.80 | 114.80 | 111.80 | 113.40 | 113.40 | 0.18% | 1,350 |
| Mar 5, 2026 | 114.60 | 115.20 | 113.20 | 113.20 | 113.20 | -0.70% | 3,235 |
| Mar 4, 2026 | 114.20 | 114.60 | 112.20 | 114.00 | 114.00 | 0.88% | 4,067 |
| Mar 3, 2026 | 116.00 | 116.00 | 110.00 | 113.00 | 113.00 | -0.35% | 2,805 |
| Mar 2, 2026 | 113.00 | 114.40 | 110.40 | 113.40 | 113.40 | -2.07% | 2,745 |
| Feb 27, 2026 | 111.00 | 116.00 | 111.00 | 115.80 | 115.80 | 4.32% | 4,293 |
| Feb 26, 2026 | 109.00 | 111.40 | 109.00 | 111.00 | 111.00 | 1.65% | 581 |
| Feb 25, 2026 | 111.20 | 111.20 | 109.00 | 109.20 | 109.20 | -1.80% | 6,187 |
| Feb 24, 2026 | 113.60 | 114.00 | 110.20 | 111.20 | 111.20 | -1.94% | 4,228 |
| Feb 23, 2026 | 115.40 | 117.40 | 111.60 | 113.40 | 113.40 | -1.73% | 10,234 |
| Feb 20, 2026 | 117.60 | 117.80 | 114.60 | 115.40 | 115.40 | -1.87% | 1,851 |
| Feb 19, 2026 | 118.60 | 118.60 | 116.60 | 117.60 | 117.60 | -0.17% | 4,478 |
| Feb 18, 2026 | 117.40 | 118.80 | 116.80 | 117.80 | 117.80 | 0.34% | 3,585 |
| Feb 17, 2026 | 112.60 | 119.20 | 112.60 | 117.40 | 117.40 | 4.08% | 5,174 |
| Feb 16, 2026 | 112.40 | 114.00 | 112.40 | 112.80 | 112.80 | - | 1,908 |
| Feb 13, 2026 | 114.20 | 114.20 | 112.40 | 112.80 | 112.80 | 0.36% | 2,199 |
| Feb 12, 2026 | 113.00 | 114.40 | 112.20 | 112.40 | 112.40 | 0.18% | 4,906 |
| Feb 11, 2026 | 115.00 | 115.00 | 112.00 | 112.20 | 112.20 | -1.06% | 4,568 |
| Feb 10, 2026 | 115.00 | 118.00 | 112.60 | 113.40 | 113.40 | -1.39% | 7,454 |
| Feb 9, 2026 | 113.00 | 117.00 | 113.00 | 115.00 | 115.00 | 1.95% | 6,107 |
| Feb 6, 2026 | 114.00 | 114.00 | 109.20 | 112.80 | 112.80 | -1.05% | 8,904 |
| Feb 5, 2026 | 115.20 | 118.20 | 114.00 | 114.00 | 114.00 | -1.04% | 5,508 |
| Feb 4, 2026 | 118.60 | 118.60 | 115.20 | 115.20 | 115.20 | -2.70% | 9,219 |
| Feb 3, 2026 | 118.60 | 118.60 | 117.20 | 118.40 | 118.40 | -0.17% | 2,879 |
| Feb 2, 2026 | 119.00 | 119.60 | 117.00 | 118.60 | 118.60 | -0.34% | 1,649 |
| Jan 30, 2026 | 119.60 | 121.00 | 119.00 | 119.00 | 119.00 | -0.17% | 1,804 |
| Jan 29, 2026 | 120.20 | 121.20 | 119.20 | 119.20 | 119.20 | -0.67% | 3,671 |
| Jan 28, 2026 | 120.40 | 121.40 | 120.00 | 120.00 | 120.00 | -0.33% | 1,947 |
| Jan 27, 2026 | 123.00 | 124.80 | 120.20 | 120.40 | 120.40 | -1.31% | 7,407 |
| Jan 26, 2026 | 119.40 | 123.20 | 119.40 | 122.00 | 122.00 | 2.18% | 6,441 |
| Jan 23, 2026 | 119.20 | 120.00 | 119.00 | 119.40 | 119.40 | 0.51% | 4,682 |
| Jan 22, 2026 | 118.80 | 120.00 | 118.80 | 118.80 | 118.80 | - | 2,675 |
| Jan 21, 2026 | 118.80 | 120.00 | 117.60 | 118.80 | 118.80 | -0.83% | 6,534 |
| Jan 20, 2026 | 119.80 | 119.80 | 117.20 | 119.80 | 119.80 | 1.53% | 3,198 |
| Jan 19, 2026 | 119.00 | 119.60 | 117.80 | 118.00 | 118.00 | -0.84% | 4,168 |
| Jan 16, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.67% | 2,503 |
| Jan 15, 2026 | 119.00 | 120.00 | 119.00 | 119.80 | 119.80 | 0.67% | 2,212 |
| Jan 14, 2026 | 119.00 | 120.60 | 119.00 | 119.00 | 119.00 | - | 2,611 |
| Jan 13, 2026 | 119.20 | 120.60 | 119.00 | 119.00 | 119.00 | -0.83% | 4,487 |
| Jan 12, 2026 | 121.20 | 121.40 | 119.00 | 120.00 | 120.00 | -0.99% | 6,047 |
| Jan 9, 2026 | 121.40 | 122.60 | 121.20 | 121.20 | 121.20 | - | 2,877 |
| Jan 8, 2026 | 121.20 | 122.80 | 121.20 | 121.20 | 121.20 | - | 4,468 |
| Jan 7, 2026 | 122.60 | 123.40 | 120.60 | 121.20 | 121.20 | -0.33% | 5,362 |
| Jan 6, 2026 | 120.20 | 122.80 | 120.20 | 121.60 | 121.60 | 1.16% | 11,017 |
| Jan 5, 2026 | 120.00 | 122.00 | 119.40 | 120.20 | 120.20 | 0.67% | 16,080 |
| Jan 2, 2026 | 117.20 | 121.00 | 117.00 | 119.40 | 119.40 | 1.88% | 4,079 |
| Dec 30, 2025 | 117.00 | 119.60 | 115.80 | 117.20 | 117.20 | 0.17% | 17,736 |
| Dec 29, 2025 | 118.20 | 118.60 | 117.00 | 117.00 | 117.00 | -1.52% | 10,079 |
| Dec 23, 2025 | 119.00 | 119.60 | 117.00 | 118.80 | 118.80 | -0.34% | 14,841 |
| Dec 22, 2025 | 119.60 | 122.00 | 118.00 | 119.20 | 119.20 | -0.33% | 11,287 |
| Dec 19, 2025 | 121.60 | 123.60 | 119.60 | 119.60 | 119.60 | -1.16% | 10,805 |
| Dec 18, 2025 | 125.00 | 125.80 | 120.20 | 121.00 | 121.00 | -3.20% | 14,571 |
| Dec 17, 2025 | 124.40 | 125.40 | 123.40 | 125.00 | 125.00 | 0.48% | 3,582 |
| Dec 16, 2025 | 128.20 | 128.40 | 120.80 | 124.40 | 124.40 | -3.12% | 10,042 |
| Dec 15, 2025 | 127.00 | 128.80 | 126.40 | 128.40 | 128.40 | 2.56% | 7,235 |
| Dec 12, 2025 | 125.80 | 126.60 | 124.80 | 125.20 | 125.20 | -0.48% | 8,778 |
| Dec 11, 2025 | 119.00 | 125.80 | 118.20 | 125.80 | 125.80 | 4.66% | 7,170 |
| Dec 10, 2025 | 118.40 | 120.20 | 118.40 | 120.20 | 120.20 | 1.01% | 6,664 |
| Dec 9, 2025 | 118.80 | 119.80 | 118.00 | 119.00 | 119.00 | -0.83% | 3,950 |
| Dec 8, 2025 | 119.80 | 120.00 | 119.40 | 120.00 | 120.00 | 0.17% | 3,134 |
| Dec 5, 2025 | 119.00 | 119.80 | 118.20 | 119.80 | 119.80 | 0.17% | 3,394 |
| Dec 4, 2025 | 118.60 | 119.80 | 118.60 | 119.60 | 119.60 | -0.17% | 3,908 |
| Dec 3, 2025 | 119.20 | 119.80 | 118.60 | 119.80 | 119.80 | 0.50% | 2,552 |
| Dec 2, 2025 | 119.60 | 120.00 | 118.00 | 119.20 | 119.20 | -0.17% | 1,654 |
| Dec 1, 2025 | 119.80 | 120.00 | 118.40 | 119.40 | 119.40 | 0.51% | 3,535 |
| Nov 28, 2025 | 119.80 | 120.00 | 118.60 | 118.80 | 118.80 | -0.67% | 4,111 |
| Nov 27, 2025 | 120.00 | 120.00 | 118.00 | 119.60 | 119.60 | -0.17% | 2,639 |
| Nov 26, 2025 | 119.60 | 120.00 | 118.00 | 119.80 | 119.80 | 0.17% | 2,056 |
| Nov 25, 2025 | 119.00 | 122.00 | 118.00 | 119.60 | 119.60 | 1.01% | 5,702 |
| Nov 24, 2025 | 118.20 | 120.00 | 117.60 | 118.40 | 118.40 | -1.99% | 4,657 |
| Nov 21, 2025 | 121.80 | 121.80 | 116.40 | 120.80 | 120.80 | -0.82% | 7,942 |
| Nov 20, 2025 | 122.00 | 123.00 | 121.80 | 121.80 | 121.80 | -0.81% | 5,570 |
| Nov 19, 2025 | 122.20 | 123.20 | 122.20 | 122.80 | 122.80 | 0.66% | 1,420 |
| Nov 18, 2025 | 124.20 | 124.20 | 121.60 | 122.00 | 122.00 | -1.77% | 3,807 |
| Nov 17, 2025 | 124.20 | 126.80 | 124.20 | 124.20 | 124.20 | 1.47% | 4,089 |
| Nov 14, 2025 | 127.40 | 127.40 | 122.40 | 122.40 | 122.40 | -2.24% | 3,206 |
| Nov 13, 2025 | 125.20 | 127.60 | 125.20 | 125.20 | 125.20 | 0.16% | 3,419 |
| Nov 12, 2025 | 125.40 | 126.80 | 123.20 | 125.00 | 125.00 | -1.42% | 2,355 |
| Nov 11, 2025 | 127.40 | 127.40 | 125.00 | 126.80 | 126.80 | -0.16% | 1,992 |
| Nov 10, 2025 | 122.60 | 127.80 | 122.60 | 127.00 | 127.00 | 3.59% | 3,870 |
| Nov 7, 2025 | 127.60 | 127.60 | 122.60 | 122.60 | 122.60 | -2.39% | 5,284 |
| Nov 6, 2025 | 125.40 | 127.80 | 125.20 | 125.60 | 125.60 | - | 2,634 |
| Nov 5, 2025 | 128.00 | 128.00 | 125.00 | 125.60 | 125.60 | -0.95% | 2,265 |
| Nov 4, 2025 | 127.60 | 130.00 | 126.80 | 126.80 | 126.80 | -0.78% | 2,467 |
| Nov 3, 2025 | 131.20 | 131.20 | 127.80 | 127.80 | 127.80 | -1.69% | 1,357 |
| Oct 31, 2025 | 128.20 | 131.00 | 126.40 | 130.00 | 130.00 | 1.40% | 11,915 |
| Oct 30, 2025 | 128.60 | 131.00 | 128.20 | 128.20 | 128.20 | -0.31% | 3,079 |
| Oct 29, 2025 | 129.20 | 130.80 | 126.80 | 128.60 | 128.60 | 1.26% | 7,881 |
| Oct 28, 2025 | 131.00 | 131.00 | 126.20 | 127.00 | 127.00 | -3.05% | 7,578 |
| Oct 27, 2025 | 131.20 | 132.40 | 130.00 | 131.00 | 131.00 | -0.91% | 3,990 |
| Oct 24, 2025 | 131.00 | 132.80 | 130.00 | 132.20 | 132.20 | 0.92% | 1,293 |
| Oct 23, 2025 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | - | 4,590 |
| Oct 22, 2025 | 131.40 | 133.00 | 129.40 | 131.00 | 131.00 | 0.46% | 4,440 |
| Oct 21, 2025 | 130.80 | 132.00 | 129.80 | 130.40 | 130.40 | -0.15% | 3,067 |
| Oct 20, 2025 | 133.40 | 134.00 | 129.20 | 130.60 | 130.60 | -0.61% | 2,683 |
| Oct 17, 2025 | 131.40 | 132.00 | 129.80 | 131.40 | 131.40 | -1.50% | 3,258 |
| Oct 16, 2025 | 133.00 | 134.20 | 131.80 | 133.40 | 133.40 | 1.06% | 1,650 |
| Oct 15, 2025 | 130.40 | 133.80 | 130.40 | 132.00 | 132.00 | 1.23% | 2,644 |
| Oct 14, 2025 | 132.00 | 133.80 | 130.40 | 130.40 | 130.40 | -1.21% | 7,222 |
| Oct 13, 2025 | 134.00 | 134.40 | 131.00 | 132.00 | 132.00 | -2.65% | 4,954 |