Skip to main content
ISS A/S (CPH:ISS)
Denmark flag Denmark · Delayed Price · Currency is DKK
216.60
+0.20 (0.09%)
At close: Mar 6, 2026

ISS A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026219.60220.20216.00216.60216.600.09%295,659
Mar 5, 2026219.00219.20216.20216.40216.40-0.92%302,729
Mar 4, 2026215.60218.80214.00218.40218.401.11%386,826
Mar 3, 2026218.40218.40213.00216.00216.00-1.82%434,733
Mar 2, 2026223.00223.00218.40220.00220.00-2.22%438,650
Feb 27, 2026225.20226.40223.80225.00225.00-0.35%569,258
Feb 26, 2026225.80227.00222.00225.80225.80-447,950
Feb 25, 2026228.00230.00225.80225.80225.80-1.31%435,684
Feb 24, 2026230.00230.20227.00228.80228.80-0.52%320,243
Feb 23, 2026236.60240.40230.00230.00230.00-2.79%451,170
Feb 20, 2026243.60243.80235.00236.60236.60-3.03%908,854
Feb 19, 2026246.00246.80232.40244.00244.00-3.71%1,093,530
Feb 18, 2026250.60253.40250.40253.40253.401.12%679,353
Feb 17, 2026251.60251.60246.60250.60250.60-0.32%416,739
Feb 16, 2026254.00256.00249.40251.40251.40-0.40%248,826
Feb 13, 2026258.00258.00250.00252.40252.40-2.25%742,338
Feb 12, 2026261.00262.60256.40258.20258.20-0.77%605,060
Feb 11, 2026257.00260.20257.00260.20260.201.09%641,946
Feb 10, 2026258.60258.60255.80257.40257.400.16%284,192
Feb 9, 2026253.20258.00252.00257.00257.002.47%299,690
Feb 6, 2026248.00252.00246.00250.80250.801.05%489,705
Feb 5, 2026250.80251.20245.20248.20248.20-1.04%543,140
Feb 4, 2026246.20251.40246.20250.80250.801.95%335,981
Feb 3, 2026245.80248.20245.20246.00246.000.33%336,909
Feb 2, 2026240.80246.60240.80245.20245.202.59%306,624
Jan 30, 2026237.80240.20237.80239.00239.000.50%312,969
Jan 29, 2026239.80240.60237.60237.80237.80-1.00%307,779
Jan 28, 2026240.80241.60238.60240.20240.200.08%226,866
Jan 27, 2026239.40240.00237.40240.00240.000.50%278,648
Jan 26, 2026236.80239.40236.60238.80238.801.70%474,280
Jan 23, 2026237.20238.20234.60234.80234.80-1.26%302,948
Jan 22, 2026238.00238.80237.00237.80237.800.93%217,517
Jan 21, 2026235.80236.80232.40235.60235.60-0.34%251,997
Jan 20, 2026235.40237.20234.20236.40236.400.42%259,828
Jan 19, 2026234.60236.40233.40235.40235.40-0.93%254,214
Jan 16, 2026238.00239.60236.20237.60237.60-0.59%327,762
Jan 15, 2026235.40239.00234.80239.00239.001.53%315,182
Jan 14, 2026233.60236.60233.20235.40235.401.12%317,950
Jan 13, 2026236.00237.00232.40232.80232.801.39%588,969
Jan 12, 2026226.40229.60225.80229.60229.601.32%270,670
Jan 9, 2026230.00230.40226.20226.60226.60-1.48%318,664
Jan 8, 2026229.00230.00228.00230.00230.000.44%373,101
Jan 7, 2026231.80231.80228.00229.00229.00-0.61%344,166
Jan 6, 2026224.80231.20223.80230.40230.404.44%630,986
Jan 5, 2026215.60220.80215.60220.60220.602.32%462,583
Jan 2, 2026217.80218.60215.60215.60215.60-0.74%255,284
Dec 30, 2025215.60218.00215.60217.20217.200.56%226,193
Dec 29, 2025214.60216.20214.00216.00216.000.47%154,889
Dec 23, 2025216.00216.40214.80215.00215.00-0.19%171,377
Dec 22, 2025213.20215.80212.80215.40215.400.84%149,759
Dec 19, 2025211.00213.60211.00213.60213.600.85%642,671
Dec 18, 2025212.60215.00211.80211.80211.80-0.28%583,051
Dec 17, 2025214.20214.40212.20212.40212.40-0.56%639,593
Dec 16, 2025213.40214.40213.20213.60213.60-256,855
Dec 15, 2025213.00214.80212.60213.60213.600.56%343,775
Dec 12, 2025212.00213.00211.20212.40212.400.57%187,641
Dec 11, 2025205.40211.20205.40211.20211.203.12%268,098
Dec 10, 2025207.40208.20204.00204.80204.80-1.35%302,505
Dec 9, 2025209.40209.80207.20207.60207.60-0.29%271,891
Dec 8, 2025208.60209.80207.60208.20208.200.39%275,924
Dec 5, 2025204.80209.00204.80207.40207.401.57%392,631
Dec 4, 2025204.40204.60201.80204.20204.200.20%277,039
Dec 3, 2025197.50204.80197.20203.80203.803.45%594,862
Dec 2, 2025212.40214.20189.30197.00197.00-7.69%2,519,453
Dec 1, 2025212.40213.40211.20213.40213.400.28%372,035
Nov 28, 2025214.40214.40212.80212.80212.80-0.65%661,971
Nov 27, 2025213.40214.80213.00214.20214.200.94%143,918
Nov 26, 2025214.60214.60210.60212.20212.20-0.75%436,118
Nov 25, 2025211.80213.80211.60213.80213.800.47%192,845
Nov 24, 2025213.00213.20211.00212.80212.800.28%446,739
Nov 21, 2025209.20212.20207.60212.20212.201.05%280,958
Nov 20, 2025209.80210.60208.40210.00210.000.67%312,915
Nov 19, 2025207.00209.40206.20208.60208.600.97%403,726
Nov 18, 2025208.20208.60206.60206.60206.60-1.24%262,583
Nov 17, 2025211.00211.80209.20209.20209.20-0.48%251,918
Nov 14, 2025210.80210.80208.60210.20210.20-1.04%223,457
Nov 13, 2025209.60212.60209.40212.40212.401.24%221,803
Nov 12, 2025209.40211.20208.80209.80209.800.29%365,158
Nov 11, 2025211.80212.00209.00209.20209.20-1.04%239,362
Nov 10, 2025207.20211.40207.00211.40211.402.03%412,241
Nov 7, 2025207.60210.40204.60207.20207.20-0.19%346,437
Nov 6, 2025207.60209.20205.20207.60207.600.19%275,862
Nov 5, 2025205.00208.00202.20207.20207.200.97%212,375
Nov 4, 2025202.00205.40201.40205.20205.201.18%288,801
Nov 3, 2025204.20204.40202.80202.80202.80-0.69%202,406
Oct 31, 2025203.20205.60202.60204.20204.200.49%231,174
Oct 30, 2025207.60207.60203.20203.20203.20-1.74%306,569
Oct 29, 2025206.40209.60206.40206.80206.800.49%237,700
Oct 28, 2025206.80206.80205.20205.80205.80-0.58%250,049
Oct 27, 2025207.60208.00204.60207.00207.00-0.48%399,787
Oct 24, 2025209.40209.80207.00208.00208.00-0.76%406,973
Oct 23, 2025209.20210.60208.40209.60209.600.19%240,623
Oct 22, 2025208.80210.80208.20209.20209.200.19%368,516
Oct 21, 2025207.80209.00207.80208.80208.800.38%130,417
Oct 20, 2025208.20209.20207.00208.00208.000.19%253,697
Oct 17, 2025203.80208.00202.40207.60207.601.07%227,608
Oct 16, 2025207.00207.00204.40205.40205.40-0.39%151,505
Oct 15, 2025204.80207.60204.80206.20206.200.59%213,150
Oct 14, 2025202.00206.00201.80205.00205.001.28%236,405
Oct 13, 2025203.20204.40201.20202.40202.40-0.39%166,258