Skip to main content
LED iBond International A/S (CPH:LEDIBOND)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.0490
+0.0025 (5.38%)
Dec 5, 2025, 11:36 AM CET

LED iBond International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.05-5.38%19,384
Dec 4, 20250.050.050.050.050.056.90%280,784
Dec 3, 20250.050.050.040.040.043.57%80,629
Dec 2, 20250.040.040.040.040.04-5.62%16,782
Dec 1, 20250.040.040.040.040.04-28
Nov 28, 20250.050.050.040.040.044.71%46,526
Nov 27, 20250.050.050.040.040.044.94%4,860
Nov 26, 20250.050.050.040.040.04-13.83%64,264
Nov 25, 20250.050.050.050.050.05-37,154
Nov 24, 20250.050.050.050.050.05-10.48%70,858
Nov 21, 20250.050.050.050.050.058.25%3,325
Nov 20, 20250.050.050.050.050.05-1.02%27,786
Nov 19, 20250.050.050.050.050.051.03%85
Nov 18, 20250.050.050.050.050.05-6.73%6,900
Nov 17, 20250.050.050.050.050.058.33%99,900
Nov 14, 20250.050.050.050.050.05-8.57%43,149
Nov 13, 20250.050.050.050.050.05-300
Nov 12, 20250.050.050.050.050.05-22,222
Nov 11, 20250.050.050.050.050.055.00%38,211
Nov 10, 20250.050.050.050.050.05-79,782
Nov 7, 20250.050.050.050.050.05-15,412
Nov 6, 20250.050.050.050.050.05-9.09%38,153
Nov 5, 20250.050.060.050.060.061.85%30,003
Nov 4, 20250.050.050.050.050.05-200,739
Nov 3, 20250.050.060.050.050.055.88%14,912
Oct 31, 20250.060.060.050.050.05-7.27%259,589
Oct 30, 20250.050.060.050.060.062.80%14,683
Oct 29, 20250.050.060.050.050.052.88%498,211
Oct 28, 20250.050.050.050.050.054.00%270,219
Oct 27, 20250.050.050.050.050.05-8.26%434,942
Oct 24, 20250.060.060.050.050.05-9.17%392,042
Oct 23, 20250.060.070.060.060.06-11.11%686,375
Oct 22, 20250.070.070.070.070.073.05%79,445
Oct 21, 20250.060.070.060.070.0712.93%347,263
Oct 20, 20250.060.060.060.060.066.42%1,785
Oct 17, 20250.060.060.050.050.05-8.40%21,575
Oct 16, 20250.050.060.050.060.064.39%7,000
Oct 15, 20250.050.060.050.060.06-2.56%498,478
Oct 14, 20250.060.060.050.060.06-1.68%153,877
Oct 13, 20250.060.060.050.060.0613.33%21,510
Oct 10, 20250.060.060.050.050.05-5.41%29,159
Oct 9, 20250.060.060.060.060.06-7.50%411
Oct 8, 20250.060.060.060.060.06-2.44%121,549
Oct 7, 20250.070.070.060.060.06-177,074
Oct 6, 20250.070.070.060.060.06-6.11%6,140
Oct 3, 20250.070.070.070.070.071.55%184,350
Oct 2, 20250.060.060.060.060.06-7.86%80,038
Oct 1, 20250.070.070.070.070.07-0.71%7,800
Sep 30, 20250.070.070.070.070.072.92%13,868
Sep 29, 20250.060.070.060.070.07-4.86%27,276
Sep 26, 20250.070.070.070.070.07-4.00%19,076
Sep 25, 20250.070.080.070.080.086.38%191,254
Sep 24, 20250.080.080.070.070.07-30,612
Sep 23, 20250.070.070.070.070.07-0.70%2,718
Sep 22, 20250.080.080.070.070.071.43%150,487
Sep 19, 20250.070.080.070.070.07-12.50%31,186
Sep 18, 20250.070.080.070.080.082.56%317,285
Sep 17, 20250.070.080.070.080.08-4.88%2,205
Sep 16, 20250.080.080.080.080.08-4,287
Sep 15, 20250.070.080.070.080.0812.33%11
Sep 12, 20250.080.080.070.070.07-4.58%598
Sep 11, 20250.080.080.080.080.08-1.92%924
Sep 10, 20250.080.080.080.080.08-6.59%5,000
Sep 9, 20250.080.080.080.080.088.44%25,714
Sep 8, 20250.080.080.080.080.08-7.78%26,071
Sep 5, 20250.080.080.080.080.086.37%15,991
Sep 4, 20250.080.080.080.080.08-5.42%33,533
Sep 3, 20250.080.090.080.080.08-7.26%345,011
Sep 2, 20250.090.090.080.090.090.56%54,131
Sep 1, 20250.090.090.080.090.097.23%141,814
Aug 29, 20250.080.090.080.080.0812.93%142,770
Aug 28, 20250.070.080.070.070.07-2.00%94,403
Aug 27, 20250.080.080.060.080.08-12.79%862,722
Aug 26, 20250.080.090.080.090.09-121,756
Aug 25, 20250.080.090.080.090.0910.26%338,150
Aug 22, 20250.090.090.080.080.08-8.24%72,823
Aug 21, 20250.090.090.090.090.09-16,617
Aug 20, 20250.090.090.090.090.093.03%12,634
Aug 19, 20250.080.080.080.080.0810.00%25,742
Aug 18, 20250.080.080.070.080.082.74%8,925
Aug 15, 20250.080.080.070.070.07-3.31%4,600
Aug 14, 20250.080.090.080.080.087.86%117,025
Aug 12, 20250.070.070.070.070.07-2.10%950
Aug 11, 20250.070.080.070.070.07-0.69%51,322
Aug 8, 20250.070.080.070.070.07-4.00%84,620
Aug 7, 20250.090.090.070.080.08-8.54%124,331
Aug 6, 20250.080.090.080.080.08-330,574
Aug 5, 20250.080.080.070.080.081.86%64,400
Aug 4, 20250.070.080.070.080.086.62%9,780
Aug 1, 20250.080.080.060.080.08-5.03%1,098,515
Jul 31, 20250.090.130.070.080.08-72.59%1,373,547
Jul 30, 20250.260.290.260.290.0911.54%93,442
Jul 29, 20250.290.290.260.260.08-12.75%45,330
Jul 28, 20250.300.300.260.300.102.76%6,088
Jul 25, 20250.260.300.260.290.09-4,967
Jul 24, 20250.260.290.260.290.095.84%9,747
Jul 23, 20250.270.280.260.270.09-8.67%68,524
Jul 22, 20250.290.310.280.300.1017.19%108,837
Jul 21, 20250.320.320.250.260.08-20.00%228,880
Jul 18, 20250.310.320.310.320.105.26%3,339