Skip to main content
LED iBond International A/S (CPH:LEDIBOND)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.0255
+0.0005 (2.00%)
At close: Feb 27, 2026

LED iBond International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.020.030.020.030.032.00%123,386
Feb 25, 20260.030.030.030.030.03-3.85%77,978
Feb 24, 20260.020.030.020.030.034.00%428,294
Feb 23, 20260.030.030.020.030.03-239,375
Feb 20, 20260.030.030.030.030.03-66,142
Feb 19, 20260.030.030.020.030.03-116,943
Feb 18, 20260.030.030.030.030.03-1.96%35,067
Feb 17, 20260.020.030.020.030.038.51%764,415
Feb 16, 20260.020.030.020.020.029.30%660,604
Feb 13, 20260.020.020.020.020.022.38%1,245
Feb 12, 20260.020.020.020.020.02-6.67%1,258,599
Feb 11, 20260.020.030.020.020.02-15.09%1,053,687
Feb 10, 20260.030.030.030.030.03-1.85%647,134
Feb 9, 20260.030.030.030.030.03-6,474
Feb 6, 20260.030.030.030.030.03-3.57%565,197
Feb 5, 20260.020.030.020.030.033.70%142,424
Feb 4, 20260.020.030.020.030.035.88%558,861
Feb 3, 20260.040.040.030.030.03-30.14%1,527,500
Feb 2, 20260.020.040.020.040.0452.08%1,881,509
Jan 30, 20260.030.030.020.020.02-5.88%597,505
Jan 29, 20260.030.030.030.030.032.00%413,075
Jan 28, 20260.030.030.030.030.03-2,076
Jan 27, 20260.030.030.030.030.03-31,638
Jan 26, 20260.030.030.030.030.03-18,740
Jan 23, 20260.030.030.030.030.03-88,634
Jan 22, 20260.030.030.030.030.03-15.25%426,477
Jan 21, 20260.030.030.030.030.03-59,676
Jan 19, 20260.030.030.030.030.03-7.81%19,981
Jan 16, 20260.030.030.030.030.03-5.88%135,278
Jan 15, 20260.030.030.030.030.033.03%56,617
Jan 14, 20260.030.030.030.030.03-2,202
Jan 13, 20260.030.030.030.030.031.54%230,887
Jan 12, 20260.040.040.030.030.03-8.45%327,377
Jan 9, 20260.040.040.030.040.04-1.39%344,739
Jan 8, 20260.040.040.040.040.042.86%1,468,208
Jan 7, 20260.040.040.040.040.0414.75%577,549
Jan 6, 20260.020.040.020.030.0356.41%3,950,910
Jan 5, 20260.010.020.010.020.0225.81%4,241,395
Jan 2, 20260.020.020.010.020.02-26.19%2,091,483
Dec 30, 20250.030.030.020.020.02-30.00%3,511,027
Dec 29, 20250.030.030.030.030.03-7.69%1,152,492
Dec 23, 20250.030.040.030.030.03-7.14%954,575
Dec 22, 20250.030.040.030.040.0412.90%526,422
Dec 19, 20250.040.040.030.030.03-22.50%1,486,117
Dec 18, 20250.040.040.040.040.04-393,243
Dec 17, 20250.040.040.040.040.04-6.98%9,246
Dec 16, 20250.040.040.040.040.04-1.15%6,742
Dec 15, 20250.040.040.040.040.044.82%40,719
Dec 12, 20250.040.040.040.040.04-1.19%78,697
Dec 11, 20250.040.040.040.040.04-8.70%175,064
Dec 10, 20250.050.050.050.050.05-1.08%18,252
Dec 9, 20250.050.050.050.050.05-57,491
Dec 8, 20250.050.050.050.050.05-5.10%54,596
Dec 5, 20250.050.050.050.050.055.38%19,384
Dec 4, 20250.050.050.050.050.056.90%280,784
Dec 3, 20250.050.050.040.040.043.57%80,629
Dec 2, 20250.040.040.040.040.04-5.62%16,782
Dec 1, 20250.040.040.040.040.04-28
Nov 28, 20250.050.050.040.040.044.71%46,526
Nov 27, 20250.050.050.040.040.044.94%4,860
Nov 26, 20250.050.050.040.040.04-13.83%64,264
Nov 25, 20250.050.050.050.050.05-37,154
Nov 24, 20250.050.050.050.050.05-10.48%70,858
Nov 21, 20250.050.050.050.050.058.25%3,325
Nov 20, 20250.050.050.050.050.05-1.02%27,786
Nov 19, 20250.050.050.050.050.051.03%85
Nov 18, 20250.050.050.050.050.05-6.73%6,900
Nov 17, 20250.050.050.050.050.058.33%99,900
Nov 14, 20250.050.050.050.050.05-8.57%43,149
Nov 13, 20250.050.050.050.050.05-300
Nov 12, 20250.050.050.050.050.05-22,222
Nov 11, 20250.050.050.050.050.055.00%38,211
Nov 10, 20250.050.050.050.050.05-79,782
Nov 7, 20250.050.050.050.050.05-15,412
Nov 6, 20250.050.050.050.050.05-9.09%38,153
Nov 5, 20250.050.060.050.060.061.85%30,003
Nov 4, 20250.050.050.050.050.05-200,739
Nov 3, 20250.050.060.050.050.055.88%14,912
Oct 31, 20250.060.060.050.050.05-7.27%259,589
Oct 30, 20250.050.060.050.060.062.80%14,683
Oct 29, 20250.050.060.050.050.052.88%498,211
Oct 28, 20250.050.050.050.050.054.00%270,219
Oct 27, 20250.050.050.050.050.05-8.26%434,942
Oct 24, 20250.060.060.050.050.05-9.17%392,042
Oct 23, 20250.060.070.060.060.06-11.11%686,375
Oct 22, 20250.070.070.070.070.073.05%79,445
Oct 21, 20250.060.070.060.070.0712.93%347,263
Oct 20, 20250.060.060.060.060.066.42%1,785
Oct 17, 20250.060.060.050.050.05-8.40%21,575
Oct 16, 20250.050.060.050.060.064.39%7,000
Oct 15, 20250.050.060.050.060.06-2.56%498,478
Oct 14, 20250.060.060.050.060.06-1.68%153,877
Oct 13, 20250.060.060.050.060.0613.33%21,510
Oct 10, 20250.060.060.050.050.05-5.41%29,159
Oct 9, 20250.060.060.060.060.06-7.50%411
Oct 8, 20250.060.060.060.060.06-2.44%121,549
Oct 7, 20250.070.070.060.060.06-177,074
Oct 6, 20250.070.070.060.060.06-6.11%6,140
Oct 3, 20250.070.070.070.070.071.55%184,350
Oct 2, 20250.060.060.060.060.06-7.86%80,038