Netcompany Group A/S (CPH:NETC)
Denmark
· Delayed Price · Currency is DKK 323.20
+5.40 (1.70%)
At close: Feb 27, 2026
Netcompany Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 319.20 | 323.20 | 316.20 | 323.20 | 323.20 | 1.70% | 103,512 |
| Feb 26, 2026 | 309.40 | 318.60 | 306.20 | 317.80 | 317.80 | 3.25% | 100,167 |
| Feb 25, 2026 | 302.20 | 308.60 | 300.60 | 307.80 | 307.80 | 2.40% | 112,086 |
| Feb 24, 2026 | 302.60 | 305.80 | 298.00 | 300.60 | 300.60 | - | 153,871 |
| Feb 23, 2026 | 309.40 | 309.60 | 299.20 | 300.60 | 300.60 | -2.84% | 79,120 |
| Feb 20, 2026 | 307.80 | 311.80 | 303.60 | 309.40 | 309.40 | - | 74,028 |
| Feb 19, 2026 | 310.00 | 316.80 | 307.60 | 309.40 | 309.40 | 0.13% | 93,001 |
| Feb 18, 2026 | 299.80 | 310.60 | 299.80 | 309.00 | 309.00 | 3.14% | 138,116 |
| Feb 17, 2026 | 300.00 | 301.40 | 294.60 | 299.60 | 299.60 | -0.53% | 128,735 |
| Feb 16, 2026 | 304.20 | 306.40 | 300.80 | 301.20 | 301.20 | -0.33% | 96,357 |
| Feb 13, 2026 | 297.00 | 303.20 | 295.60 | 302.20 | 302.20 | 0.47% | 95,621 |
| Feb 12, 2026 | 310.80 | 310.80 | 300.20 | 300.80 | 300.80 | -3.22% | 115,588 |
| Feb 11, 2026 | 322.20 | 322.20 | 308.00 | 310.80 | 310.80 | -4.19% | 125,841 |
| Feb 10, 2026 | 324.00 | 325.80 | 317.60 | 324.40 | 324.40 | - | 93,849 |
| Feb 9, 2026 | 323.60 | 329.80 | 322.80 | 324.40 | 324.40 | 0.50% | 153,663 |
| Feb 6, 2026 | 314.60 | 323.20 | 308.80 | 322.80 | 322.80 | 1.51% | 142,199 |
| Feb 5, 2026 | 330.20 | 330.20 | 313.20 | 318.00 | 318.00 | -3.81% | 207,864 |
| Feb 4, 2026 | 353.60 | 356.00 | 326.40 | 330.60 | 330.60 | -6.29% | 408,514 |
| Feb 3, 2026 | 358.80 | 364.00 | 333.40 | 352.80 | 352.80 | 4.63% | 615,868 |
| Feb 2, 2026 | 332.60 | 337.60 | 327.00 | 337.20 | 337.20 | 1.38% | 95,662 |
| Jan 30, 2026 | 335.20 | 339.60 | 332.60 | 332.60 | 332.60 | 0.24% | 66,139 |
| Jan 29, 2026 | 343.00 | 344.00 | 330.80 | 331.80 | 331.80 | -2.93% | 63,435 |
| Jan 28, 2026 | 340.00 | 345.00 | 336.20 | 341.80 | 341.80 | 1.12% | 65,269 |
| Jan 27, 2026 | 344.00 | 345.60 | 336.20 | 338.00 | 338.00 | -1.74% | 79,688 |
| Jan 26, 2026 | 340.00 | 345.80 | 338.60 | 344.00 | 344.00 | -0.12% | 67,862 |
| Jan 23, 2026 | 347.00 | 351.20 | 344.40 | 344.40 | 344.40 | -1.03% | 72,748 |
| Jan 22, 2026 | 340.00 | 348.80 | 337.20 | 348.00 | 348.00 | 4.57% | 98,247 |
| Jan 21, 2026 | 337.40 | 338.60 | 324.20 | 332.80 | 332.80 | -1.36% | 184,056 |
| Jan 20, 2026 | 340.00 | 340.00 | 331.40 | 337.40 | 337.40 | -1.06% | 113,262 |
| Jan 19, 2026 | 343.20 | 349.20 | 340.80 | 341.00 | 341.00 | -2.90% | 82,818 |
| Jan 16, 2026 | 352.40 | 358.00 | 349.80 | 351.20 | 351.20 | -0.34% | 92,569 |
| Jan 15, 2026 | 349.40 | 354.00 | 345.60 | 352.40 | 352.40 | 0.86% | 115,326 |
| Jan 14, 2026 | 345.80 | 353.00 | 343.00 | 349.40 | 349.40 | -2.13% | 189,689 |
| Jan 13, 2026 | 343.00 | 359.40 | 343.00 | 357.00 | 357.00 | 3.90% | 316,154 |
| Jan 12, 2026 | 350.00 | 350.00 | 335.60 | 343.60 | 343.60 | -4.34% | 255,157 |
| Jan 9, 2026 | 365.00 | 369.20 | 357.40 | 359.20 | 359.20 | -1.59% | 113,441 |
| Jan 8, 2026 | 367.00 | 368.80 | 364.20 | 365.00 | 365.00 | -0.54% | 83,296 |
| Jan 7, 2026 | 368.00 | 369.40 | 365.00 | 367.00 | 367.00 | -0.49% | 86,496 |
| Jan 6, 2026 | 353.60 | 369.80 | 351.80 | 368.80 | 368.80 | 4.65% | 127,845 |
| Jan 5, 2026 | 351.60 | 355.60 | 349.00 | 352.40 | 352.40 | 0.34% | 78,938 |
| Jan 2, 2026 | 358.20 | 363.40 | 351.20 | 351.20 | 351.20 | -1.90% | 105,482 |
| Dec 30, 2025 | 355.00 | 358.00 | 351.40 | 358.00 | 358.00 | 0.73% | 83,981 |
| Dec 29, 2025 | 348.00 | 355.60 | 346.40 | 355.40 | 355.40 | 2.36% | 80,219 |
| Dec 23, 2025 | 345.00 | 349.80 | 343.20 | 347.20 | 347.20 | 0.99% | 67,001 |
| Dec 22, 2025 | 346.00 | 347.80 | 342.40 | 343.80 | 343.80 | -0.52% | 59,779 |
| Dec 19, 2025 | 347.00 | 349.00 | 344.60 | 345.60 | 345.60 | -0.40% | 180,717 |
| Dec 18, 2025 | 340.40 | 348.20 | 338.80 | 347.00 | 347.00 | 1.76% | 93,314 |
| Dec 17, 2025 | 336.60 | 344.00 | 332.40 | 341.00 | 341.00 | 1.31% | 103,350 |
| Dec 16, 2025 | 340.00 | 344.60 | 336.60 | 336.60 | 336.60 | -1.87% | 120,118 |
| Dec 15, 2025 | 347.80 | 348.80 | 342.60 | 343.00 | 343.00 | -1.15% | 100,393 |
| Dec 12, 2025 | 350.80 | 352.60 | 347.00 | 347.00 | 347.00 | -1.08% | 89,327 |
| Dec 11, 2025 | 345.00 | 352.00 | 344.00 | 350.80 | 350.80 | 1.80% | 96,825 |
| Dec 10, 2025 | 341.60 | 347.00 | 339.80 | 344.60 | 344.60 | 1.35% | 59,723 |
| Dec 9, 2025 | 347.40 | 348.80 | 340.00 | 340.00 | 340.00 | -2.07% | 91,249 |
| Dec 8, 2025 | 337.80 | 348.40 | 336.20 | 347.20 | 347.20 | 2.84% | 153,263 |
| Dec 5, 2025 | 337.40 | 340.00 | 334.40 | 337.60 | 337.60 | 0.54% | 98,950 |
| Dec 4, 2025 | 330.00 | 336.20 | 328.20 | 335.80 | 335.80 | 1.94% | 106,717 |
| Dec 3, 2025 | 326.80 | 331.80 | 326.20 | 329.40 | 329.40 | 0.80% | 155,377 |
| Dec 2, 2025 | 325.80 | 328.60 | 322.80 | 326.80 | 326.80 | - | 63,960 |
| Dec 1, 2025 | 323.80 | 328.00 | 321.00 | 326.80 | 326.80 | 1.11% | 141,111 |
| Nov 28, 2025 | 325.00 | 325.80 | 318.20 | 323.20 | 323.20 | -0.55% | 121,439 |
| Nov 27, 2025 | 313.40 | 325.00 | 311.60 | 325.00 | 325.00 | 3.70% | 91,466 |
| Nov 26, 2025 | 320.00 | 322.60 | 311.40 | 313.40 | 313.40 | -1.51% | 123,090 |
| Nov 25, 2025 | 314.80 | 318.20 | 311.40 | 318.20 | 318.20 | 1.73% | 70,344 |
| Nov 24, 2025 | 310.40 | 314.40 | 309.60 | 312.80 | 312.80 | 1.56% | 91,796 |
| Nov 21, 2025 | 309.60 | 313.00 | 305.60 | 308.00 | 308.00 | -2.41% | 120,253 |
| Nov 20, 2025 | 308.00 | 317.20 | 308.00 | 315.60 | 315.60 | 3.34% | 97,622 |
| Nov 19, 2025 | 300.20 | 307.20 | 300.20 | 305.40 | 305.40 | 1.73% | 56,144 |
| Nov 18, 2025 | 306.60 | 308.80 | 299.20 | 300.20 | 300.20 | -3.53% | 134,349 |
| Nov 17, 2025 | 316.40 | 319.80 | 310.20 | 311.20 | 311.20 | -1.64% | 57,521 |
| Nov 14, 2025 | 316.00 | 318.60 | 311.80 | 316.40 | 316.40 | -1.00% | 60,286 |
| Nov 13, 2025 | 319.40 | 322.00 | 318.00 | 319.60 | 319.60 | -0.19% | 54,356 |
| Nov 12, 2025 | 314.80 | 321.60 | 313.00 | 320.20 | 320.20 | 2.63% | 93,708 |
| Nov 11, 2025 | 310.80 | 316.00 | 309.00 | 312.00 | 312.00 | 0.39% | 57,316 |
| Nov 10, 2025 | 309.80 | 313.80 | 307.80 | 310.80 | 310.80 | 1.44% | 123,031 |
| Nov 7, 2025 | 308.20 | 311.40 | 303.00 | 306.40 | 306.40 | -0.84% | 89,462 |
| Nov 6, 2025 | 318.00 | 318.20 | 307.00 | 309.00 | 309.00 | -2.89% | 54,680 |
| Nov 5, 2025 | 315.80 | 320.60 | 312.20 | 318.20 | 318.20 | -0.19% | 102,704 |
| Nov 4, 2025 | 320.00 | 322.60 | 317.00 | 318.80 | 318.80 | -1.18% | 173,434 |
| Nov 3, 2025 | 325.00 | 332.00 | 319.80 | 322.60 | 322.60 | -0.31% | 133,618 |
| Oct 31, 2025 | 315.00 | 328.00 | 312.00 | 323.60 | 323.60 | 5.61% | 441,054 |
| Oct 30, 2025 | 304.00 | 308.80 | 288.00 | 306.40 | 306.40 | 5.29% | 444,764 |
| Oct 29, 2025 | 290.00 | 295.80 | 290.00 | 291.00 | 291.00 | 0.07% | 94,270 |
| Oct 28, 2025 | 289.60 | 294.80 | 288.40 | 290.80 | 290.80 | 0.62% | 140,496 |
| Oct 27, 2025 | 300.00 | 301.20 | 286.40 | 289.00 | 289.00 | -1.63% | 173,956 |
| Oct 24, 2025 | 290.00 | 294.20 | 286.20 | 293.80 | 293.80 | 2.44% | 143,290 |
| Oct 23, 2025 | 284.20 | 287.20 | 281.20 | 286.80 | 286.80 | 0.84% | 76,227 |
| Oct 22, 2025 | 284.60 | 286.00 | 282.20 | 284.40 | 284.40 | -0.21% | 90,843 |
| Oct 21, 2025 | 285.40 | 285.40 | 281.40 | 285.00 | 285.00 | - | 69,655 |
| Oct 20, 2025 | 282.60 | 287.80 | 279.80 | 285.00 | 285.00 | 3.11% | 191,424 |
| Oct 17, 2025 | 280.00 | 280.00 | 273.20 | 276.40 | 276.40 | -1.50% | 85,966 |
| Oct 16, 2025 | 281.60 | 283.80 | 279.00 | 280.60 | 280.60 | -0.07% | 93,748 |
| Oct 15, 2025 | 273.00 | 285.40 | 273.00 | 280.80 | 280.80 | 3.54% | 113,944 |
| Oct 14, 2025 | 276.00 | 276.80 | 270.20 | 271.20 | 271.20 | -2.16% | 74,879 |
| Oct 13, 2025 | 280.40 | 281.00 | 277.20 | 277.20 | 277.20 | -2.19% | 60,979 |
| Oct 10, 2025 | 277.60 | 286.40 | 275.00 | 283.40 | 283.40 | 2.02% | 185,466 |
| Oct 9, 2025 | 278.20 | 284.00 | 277.60 | 277.80 | 277.80 | - | 226,645 |
| Oct 8, 2025 | 280.00 | 289.80 | 277.80 | 277.80 | 277.80 | -3.61% | 210,866 |
| Oct 7, 2025 | 280.00 | 293.00 | 280.00 | 288.20 | 288.20 | 3.15% | 203,262 |
| Oct 6, 2025 | 276.00 | 284.60 | 276.00 | 279.40 | 279.40 | 2.80% | 359,740 |