Skip to main content
Nexcom A/S (CPH:NEXCOM)
Denmark flag Denmark · Delayed Price · Currency is DKK
1.900
+0.020 (1.06%)
Mar 4, 2026, 11:49 AM CET

Nexcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.811.901.811.901.901.06%9,271
Mar 3, 20261.881.881.881.881.88-2.59%1,480
Mar 2, 20261.931.931.931.931.93-1.03%159
Feb 26, 20261.951.951.951.951.95-2.50%2,002
Feb 25, 20261.952.001.952.002.00-969
Feb 24, 20261.972.001.972.002.002.56%1,057
Feb 23, 20261.971.971.951.951.95-1.02%1,580
Feb 19, 20261.971.971.971.971.97-503
Feb 18, 20261.971.971.971.971.97-32
Feb 17, 20261.971.971.971.971.97-1,463
Feb 13, 20262.022.021.971.971.97-2.48%4,269
Feb 12, 20262.022.022.022.022.02-7,500
Feb 11, 20262.082.082.022.022.02-2.88%446
Feb 10, 20262.142.142.082.082.08-2.80%17,535
Feb 9, 20262.202.202.142.142.14-2.73%382
Feb 6, 20262.202.202.202.202.20-45
Feb 5, 20262.242.242.202.202.20-2.65%2,960
Feb 4, 20262.202.262.202.262.26-5,534
Feb 3, 20262.282.282.262.262.26-2.59%6,603
Jan 30, 20262.302.342.302.322.32-0.85%16,297
Jan 29, 20262.362.362.342.342.341.74%2,116
Jan 28, 20262.302.302.302.302.30-2,266
Jan 27, 20262.302.302.302.302.30-735
Jan 26, 20262.302.302.302.302.30-2.54%978
Jan 23, 20262.302.362.302.362.363.51%16,544
Jan 22, 20262.282.282.282.282.280.88%1,750
Jan 21, 20262.282.282.262.262.26-2.59%800
Jan 20, 20262.322.322.322.322.32-47
Jan 16, 20262.322.322.322.322.32-3.33%431
Jan 15, 20262.502.502.402.402.40-1.64%8,020
Jan 14, 20262.442.442.442.442.44-2.40%566
Jan 13, 20262.482.502.482.502.501.63%27,500
Jan 12, 20262.462.462.462.462.46-3.15%6,848
Jan 9, 20262.542.542.542.542.54-1,645
Jan 7, 20262.422.542.422.542.544.96%11,880
Jan 6, 20262.382.422.382.422.424.31%17,961
Jan 5, 20262.322.382.322.322.320.87%933
Jan 2, 20262.342.342.302.302.30-11,791
Dec 30, 20252.322.322.302.302.30-0.86%13,865
Dec 29, 20252.402.422.302.322.32-3.33%12,696
Dec 23, 20252.322.462.322.402.403.45%30,686
Dec 22, 20252.302.322.242.322.322.65%14,944
Dec 19, 20252.262.262.262.262.260.89%1,077
Dec 18, 20252.162.282.162.242.24-30,307
Dec 17, 20252.242.242.242.242.24-0.88%460
Dec 16, 20252.162.322.162.262.268.65%13,716
Dec 15, 20251.982.141.982.082.082.97%3,428
Dec 12, 20251.912.021.912.022.0210.99%3,706
Dec 11, 20251.721.821.721.821.825.81%2,947
Dec 10, 20251.621.721.621.721.726.17%122,877
Dec 9, 20251.631.631.601.621.62-4.71%16,818
Dec 8, 20251.701.701.701.701.70-5,882
Dec 5, 20251.691.721.691.701.700.59%6,583
Dec 4, 20251.701.751.561.691.69-10,576
Dec 3, 20251.751.751.691.691.69-3.43%7,558
Dec 2, 20251.791.851.751.751.75-5.41%14,317
Dec 1, 20251.891.891.851.851.85-1.60%7,436
Nov 28, 20251.931.931.881.881.88-2.08%1,198
Nov 26, 20251.961.961.921.921.920.52%3,100
Nov 25, 20251.911.911.911.911.91-35
Nov 24, 20251.941.961.911.911.91-1.55%15,075
Nov 21, 20251.921.941.921.941.94-5.83%2,583
Nov 18, 20252.022.062.002.062.06-12,582
Nov 17, 20252.042.062.042.062.060.98%2,789
Nov 13, 20252.062.102.022.042.040.99%11,099
Nov 11, 20252.022.022.022.022.02-1,000
Nov 10, 20252.022.022.022.022.02-4,711
Nov 7, 20252.082.082.022.022.02-2.88%732
Nov 6, 20252.022.082.022.082.08-6,386
Nov 5, 20252.062.082.002.082.08-0.95%647
Nov 4, 20252.162.162.102.102.10-4,458
Nov 3, 20252.122.342.102.102.10-17,383
Oct 31, 20252.142.342.102.102.10-11.02%11,227
Oct 30, 20252.362.402.362.362.360.85%11,115
Oct 29, 20252.342.342.342.342.34-2.50%2,819
Oct 28, 20252.402.402.402.402.40-1,275
Oct 27, 20252.402.402.342.402.40-0.83%3,563
Oct 24, 20252.422.422.422.422.42-237
Oct 23, 20252.422.422.422.422.424.31%1,800
Oct 22, 20252.322.322.322.322.32-2.52%611
Oct 21, 20252.402.402.382.382.382.59%2,200
Oct 20, 20252.322.322.322.322.32-2.52%5,772
Oct 17, 20252.382.382.382.382.38-1.65%3,163
Oct 16, 20252.582.582.422.422.42-5.47%15,433
Oct 15, 20252.622.622.562.562.56-2.29%7,716
Oct 14, 20252.642.702.622.622.62-5,435
Oct 13, 20252.702.702.622.622.62-1.50%6,614
Oct 10, 20252.662.662.662.662.66-753
Oct 9, 20252.682.742.662.662.66-1,484
Oct 8, 20252.682.682.662.662.66-4.32%4,171
Oct 7, 20253.043.042.602.782.78-10.90%54,189
Oct 6, 20253.123.123.123.123.12-0.64%115
Oct 3, 20253.143.143.123.143.14-15,952
Oct 2, 20253.323.403.103.143.14-7.65%129,051
Oct 1, 20253.303.423.303.403.406.25%100,205
Sep 30, 20253.303.303.203.203.20-3.61%10,933
Sep 29, 20253.123.623.123.323.321.84%15,623
Sep 26, 20253.103.263.103.263.265.16%4,128
Sep 25, 20253.103.103.103.103.10-4.91%1,073
Sep 24, 20253.303.303.183.263.26-1.21%5,382