Skip to main content
Pharma Equity Group A/S (CPH:PEG)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.0948
+0.0024 (2.60%)
Mar 6, 2026, 3:24 PM CET

Pharma Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.090.090.092.60%736,685
Mar 5, 20260.100.100.090.090.09-5.13%743,749
Mar 4, 20260.100.100.090.100.105.87%631,899
Mar 3, 20260.100.100.090.090.09-1.08%35,160
Mar 2, 20260.100.110.090.090.09-7.00%158,293
Feb 27, 20260.100.100.090.100.10-3.85%22,667
Feb 26, 20260.090.100.090.100.106.12%145,068
Feb 25, 20260.100.100.100.100.100.20%35,714
Feb 24, 20260.110.110.090.100.104.49%16,979
Feb 23, 20260.090.090.090.090.090.21%32,035
Feb 20, 20260.090.100.090.090.09-7.06%79,411
Feb 19, 20260.090.100.090.100.105.79%77,290
Feb 18, 20260.100.100.090.100.10-0.42%3,043
Feb 17, 20260.100.100.090.100.101.27%131,759
Feb 16, 20260.100.100.090.090.09-3.88%1,026,947
Feb 13, 20260.110.110.100.100.10-12.89%800,612
Feb 12, 20260.110.110.100.110.112.74%210,780
Feb 11, 20260.110.110.100.110.112.82%27,761
Feb 10, 20260.110.110.110.110.11-0.47%18,705
Feb 9, 20260.110.110.100.110.110.47%192,163
Feb 6, 20260.110.110.100.110.11-5.75%199,011
Feb 5, 20260.110.110.100.110.118.65%38,900
Feb 4, 20260.110.110.100.100.10-2.80%352,849
Feb 3, 20260.110.110.100.110.115.42%111,302
Feb 2, 20260.110.110.100.100.10-7.73%277,063
Jan 30, 20260.110.110.110.110.113.77%197,203
Jan 29, 20260.100.110.100.110.1111.58%598,934
Jan 28, 20260.100.110.100.100.10-7.32%269,077
Jan 27, 20260.110.110.100.100.10-2.38%192,975
Jan 26, 20260.110.110.110.110.11-19,134
Jan 23, 20260.110.110.100.110.11-181,138
Jan 22, 20260.110.110.100.110.11-85,695
Jan 21, 20260.110.110.110.110.11-2.33%61,318
Jan 20, 20260.110.110.100.110.114.37%75,524
Jan 19, 20260.110.110.080.100.10-6.79%192,563
Jan 16, 20260.110.110.110.110.110.91%121,496
Jan 15, 20260.110.110.110.110.112.34%25,999
Jan 14, 20260.110.110.110.110.11-1.83%111,474
Jan 13, 20260.110.110.100.110.11-2.68%186,143
Jan 12, 20260.110.110.110.110.1112.00%2,094,813
Jan 9, 20260.110.110.100.100.10-8.68%49,246
Jan 8, 20260.110.110.110.110.11-13,342
Jan 7, 20260.100.110.100.110.11-3.52%28,212
Jan 6, 20260.110.110.110.110.111.34%497,902
Jan 5, 20260.110.110.110.110.115.66%184,624
Jan 2, 20260.090.110.080.110.1113.49%603,293
Dec 30, 20250.090.090.090.090.09-0.21%1,392,869
Dec 29, 20250.090.090.080.090.09-1,845,883
Dec 23, 20250.090.120.090.090.090.21%5,104,956
Dec 22, 20250.100.100.090.090.09-3.91%2,302,434
Dec 19, 20250.100.100.100.100.10-2.80%653,354
Dec 18, 20250.100.100.100.100.10-0.99%503,546
Dec 17, 20250.100.100.100.100.10-0.49%125,958
Dec 16, 20250.100.100.100.100.10-248,056
Dec 15, 20250.100.100.100.100.101.00%634,670
Dec 12, 20250.100.100.100.100.10-0.99%221,506
Dec 11, 20250.100.100.100.100.102.53%751,342
Dec 10, 20250.100.110.100.100.10-2.46%2,415,472
Dec 9, 20250.100.100.100.100.10-1.46%1,523,606
Dec 8, 20250.100.110.100.100.10-709,752
Dec 5, 20250.100.110.100.100.100.49%1,262,791
Dec 4, 20250.120.120.100.100.10-10.87%2,975,054
Dec 3, 20250.120.120.120.120.12-1.29%1,894,868
Dec 2, 20250.120.120.120.120.12-1.69%514,659
Dec 1, 20250.120.120.110.120.120.42%518,531
Nov 28, 20250.110.120.110.120.129.26%3,596,563
Nov 27, 20250.110.110.110.110.11-2.26%40,905
Nov 26, 20250.110.110.110.110.110.45%531,578
Nov 25, 20250.110.110.110.110.11-22,263
Nov 24, 20250.110.110.110.110.11-317,896
Nov 21, 20250.120.120.110.110.11-6.38%1,272,101
Nov 20, 20250.120.120.110.120.12-0.42%407,165
Nov 19, 20250.120.120.120.120.12-121,897
Nov 18, 20250.120.120.120.120.12-0.42%26,193
Nov 17, 20250.120.120.120.120.12-68,812
Nov 14, 20250.120.120.120.120.123.49%113,485
Nov 13, 20250.110.110.110.110.115.53%493,199
Nov 12, 20250.100.110.100.110.119.60%2,025,231
Nov 11, 20250.100.100.100.100.104.21%414,841
Nov 10, 20250.100.100.100.100.10-1.45%92,050
Nov 7, 20250.100.100.100.100.100.42%565,710
Nov 6, 20250.100.100.100.100.10-0.83%487,750
Nov 5, 20250.100.100.100.100.10-4.63%322,131
Nov 4, 20250.100.100.100.100.101.00%58,250
Nov 3, 20250.110.110.100.100.10-6.07%370,874
Oct 31, 20250.110.110.110.110.11-0.93%75,234
Oct 30, 20250.110.110.110.110.11-2.70%136,207
Oct 29, 20250.110.110.110.110.110.91%98,606
Oct 28, 20250.110.110.110.110.110.46%61,647
Oct 27, 20250.110.110.110.110.112.34%280,957
Oct 24, 20250.110.110.110.110.110.47%68,375
Oct 23, 20250.110.110.110.110.11-149,776
Oct 22, 20250.110.110.110.110.111.43%45,359
Oct 21, 20250.110.110.100.110.110.96%108,059
Oct 20, 20250.100.100.100.100.104.00%824,267
Oct 17, 20250.100.100.100.100.10-0.99%111,913
Oct 16, 20250.100.100.100.100.101.20%104,763
Oct 15, 20250.100.100.100.100.100.60%362,677
Oct 14, 20250.100.100.100.100.10-0.80%38,257
Oct 13, 20250.110.110.100.100.10-7.83%1,044,315