Skjern Bank A/S (CPH:SKJE)
Denmark
· Delayed Price · Currency is DKK 281.00
-5.00 (-1.75%)
Mar 9, 2026, 4:59 PM CET
Skjern Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 278.50 | 282.00 | 276.00 | 281.00 | 281.00 | -1.75% | 8,830 |
| Mar 6, 2026 | 287.00 | 291.00 | 283.00 | 286.00 | 286.00 | -0.35% | 9,087 |
| Mar 5, 2026 | 289.00 | 292.50 | 286.50 | 287.00 | 287.00 | -0.35% | 5,200 |
| Mar 4, 2026 | 280.00 | 290.00 | 278.00 | 288.00 | 288.00 | 2.86% | 7,046 |
| Mar 3, 2026 | 292.00 | 292.00 | 276.50 | 280.00 | 280.00 | -3.95% | 11,713 |
| Mar 2, 2026 | 293.00 | 295.00 | 289.00 | 291.50 | 288.00 | -0.51% | 7,115 |
| Feb 27, 2026 | 291.00 | 295.50 | 290.50 | 293.00 | 289.48 | 0.69% | 2,663 |
| Feb 26, 2026 | 289.50 | 291.50 | 287.00 | 291.00 | 287.51 | 0.52% | 951 |
| Feb 25, 2026 | 289.00 | 292.00 | 286.50 | 289.50 | 286.02 | -0.17% | 8,539 |
| Feb 24, 2026 | 293.50 | 293.50 | 286.50 | 290.00 | 286.52 | -0.51% | 3,949 |
| Feb 23, 2026 | 300.50 | 300.50 | 291.50 | 291.50 | 288.00 | -2.67% | 5,713 |
| Feb 20, 2026 | 296.00 | 302.00 | 295.00 | 299.50 | 295.90 | -0.17% | 3,266 |
| Feb 19, 2026 | 301.00 | 303.50 | 299.00 | 300.00 | 296.40 | -0.33% | 2,430 |
| Feb 18, 2026 | 295.00 | 303.00 | 295.00 | 301.00 | 297.39 | 2.21% | 4,909 |
| Feb 17, 2026 | 304.00 | 304.00 | 294.50 | 294.50 | 290.96 | -3.44% | 8,459 |
| Feb 16, 2026 | 298.00 | 311.00 | 298.00 | 305.00 | 301.34 | 2.35% | 9,009 |
| Feb 13, 2026 | 311.50 | 311.50 | 298.00 | 298.00 | 294.42 | -3.87% | 5,519 |
| Feb 12, 2026 | 310.00 | 311.50 | 308.00 | 310.00 | 306.28 | - | 4,162 |
| Feb 11, 2026 | 315.00 | 315.00 | 310.00 | 310.00 | 306.28 | -1.59% | 2,355 |
| Feb 10, 2026 | 318.50 | 318.50 | 311.00 | 315.00 | 311.22 | -0.47% | 5,334 |
| Feb 9, 2026 | 306.50 | 316.50 | 302.00 | 316.50 | 312.70 | 4.80% | 12,175 |
| Feb 6, 2026 | 297.50 | 307.00 | 295.00 | 302.00 | 298.37 | 1.51% | 9,983 |
| Feb 5, 2026 | 305.50 | 306.00 | 294.00 | 297.50 | 293.93 | -1.49% | 8,829 |
| Feb 4, 2026 | 312.50 | 312.50 | 301.50 | 302.00 | 298.37 | -2.58% | 5,196 |
| Feb 3, 2026 | 314.00 | 315.00 | 308.00 | 310.00 | 306.28 | -0.96% | 6,752 |
| Feb 2, 2026 | 313.00 | 313.50 | 306.50 | 313.00 | 309.24 | 0.81% | 8,808 |
| Jan 30, 2026 | 305.50 | 312.00 | 305.50 | 310.50 | 306.77 | 1.64% | 3,444 |
| Jan 29, 2026 | 312.00 | 313.50 | 305.50 | 305.50 | 301.83 | -1.61% | 7,219 |
| Jan 28, 2026 | 313.50 | 314.00 | 309.00 | 310.50 | 306.77 | -0.96% | 4,199 |
| Jan 27, 2026 | 312.50 | 314.00 | 310.50 | 313.50 | 309.74 | 0.16% | 1,253 |
| Jan 26, 2026 | 310.00 | 314.00 | 309.00 | 313.00 | 309.24 | 1.29% | 2,791 |
| Jan 23, 2026 | 314.50 | 315.00 | 307.00 | 309.00 | 305.29 | -1.59% | 6,556 |
| Jan 22, 2026 | 310.00 | 316.00 | 309.00 | 314.00 | 310.23 | 4.67% | 15,717 |
| Jan 21, 2026 | 305.50 | 305.50 | 292.50 | 300.00 | 296.40 | -0.50% | 5,634 |
| Jan 20, 2026 | 306.00 | 306.00 | 294.50 | 301.50 | 297.88 | -1.47% | 16,410 |
| Jan 19, 2026 | 308.50 | 308.50 | 300.00 | 306.00 | 302.33 | -1.77% | 9,084 |
| Jan 16, 2026 | 313.00 | 315.50 | 308.50 | 311.50 | 307.76 | - | 7,693 |
| Jan 15, 2026 | 307.00 | 311.50 | 306.00 | 311.50 | 307.76 | 1.47% | 10,467 |
| Jan 14, 2026 | 300.00 | 307.50 | 296.00 | 307.00 | 303.31 | 3.02% | 10,102 |
| Jan 13, 2026 | 295.00 | 299.50 | 295.00 | 298.00 | 294.42 | 1.88% | 8,552 |
| Jan 12, 2026 | 294.50 | 297.00 | 287.00 | 292.50 | 288.99 | -1.35% | 8,040 |
| Jan 9, 2026 | 304.00 | 305.00 | 293.00 | 296.50 | 292.94 | -2.47% | 10,376 |
| Jan 8, 2026 | 302.00 | 305.50 | 301.50 | 304.00 | 300.35 | - | 12,085 |
| Jan 7, 2026 | 300.00 | 304.50 | 292.00 | 304.00 | 300.35 | 2.36% | 14,816 |
| Jan 6, 2026 | 289.00 | 297.50 | 289.00 | 297.00 | 293.43 | 3.13% | 14,629 |
| Jan 5, 2026 | 287.00 | 292.00 | 282.50 | 288.00 | 284.54 | 0.88% | 7,297 |
| Jan 2, 2026 | 282.00 | 287.00 | 280.00 | 285.50 | 282.07 | 0.18% | 18,095 |
| Dec 30, 2025 | 278.50 | 287.00 | 276.00 | 285.00 | 281.58 | 3.45% | 22,265 |
| Dec 29, 2025 | 269.00 | 277.50 | 267.00 | 275.50 | 272.19 | 2.80% | 11,839 |
| Dec 23, 2025 | 268.50 | 270.50 | 267.00 | 268.00 | 264.78 | -0.19% | 3,466 |
| Dec 22, 2025 | 270.00 | 270.50 | 267.00 | 268.50 | 265.28 | -0.56% | 3,962 |
| Dec 19, 2025 | 265.50 | 270.50 | 262.00 | 270.00 | 266.76 | 1.89% | 13,791 |
| Dec 18, 2025 | 260.00 | 269.00 | 259.50 | 265.00 | 261.82 | 2.12% | 26,995 |
| Dec 17, 2025 | 258.00 | 260.00 | 255.00 | 259.50 | 256.38 | 0.97% | 7,973 |
| Dec 16, 2025 | 254.00 | 257.50 | 253.50 | 257.00 | 253.91 | 1.38% | 8,255 |
| Dec 15, 2025 | 251.00 | 255.00 | 251.00 | 253.50 | 250.46 | 1.60% | 7,194 |
| Dec 12, 2025 | 249.00 | 252.50 | 248.50 | 249.50 | 246.50 | 0.60% | 6,373 |
| Dec 11, 2025 | 249.00 | 251.50 | 247.50 | 248.00 | 245.02 | -0.40% | 2,505 |
| Dec 10, 2025 | 246.00 | 250.00 | 244.50 | 249.00 | 246.01 | 1.22% | 9,819 |
| Dec 9, 2025 | 250.00 | 250.50 | 245.00 | 246.00 | 243.05 | -1.20% | 3,087 |
| Dec 8, 2025 | 253.50 | 253.50 | 248.50 | 249.00 | 246.01 | -1.39% | 5,610 |
| Dec 5, 2025 | 257.50 | 258.50 | 251.50 | 252.50 | 249.47 | -1.75% | 10,673 |
| Dec 4, 2025 | 257.00 | 258.00 | 255.50 | 257.00 | 253.91 | -0.19% | 5,161 |
| Dec 3, 2025 | 257.00 | 257.50 | 253.50 | 257.50 | 254.41 | 0.39% | 9,032 |
| Dec 2, 2025 | 252.50 | 258.00 | 251.50 | 256.50 | 253.42 | 1.99% | 11,789 |
| Dec 1, 2025 | 248.00 | 253.50 | 248.00 | 251.50 | 248.48 | 0.40% | 6,024 |
| Nov 28, 2025 | 249.00 | 254.00 | 248.00 | 250.50 | 247.49 | -0.99% | 12,032 |
| Nov 27, 2025 | 249.00 | 253.00 | 247.50 | 253.00 | 249.96 | 1.81% | 7,745 |
| Nov 26, 2025 | 248.00 | 249.50 | 246.50 | 248.50 | 245.52 | - | 3,749 |
| Nov 25, 2025 | 242.50 | 249.00 | 241.00 | 248.50 | 245.52 | 1.02% | 6,952 |
| Nov 24, 2025 | 236.50 | 249.00 | 236.50 | 246.00 | 243.05 | 4.02% | 10,630 |
| Nov 21, 2025 | 238.00 | 238.50 | 234.50 | 236.50 | 233.66 | -0.84% | 2,545 |
| Nov 20, 2025 | 237.50 | 241.50 | 237.50 | 238.50 | 235.64 | 0.63% | 2,644 |
| Nov 19, 2025 | 235.50 | 238.00 | 235.50 | 237.00 | 234.15 | 0.64% | 1,887 |
| Nov 18, 2025 | 239.50 | 239.50 | 235.50 | 235.50 | 232.67 | -1.46% | 3,232 |
| Nov 17, 2025 | 242.00 | 243.00 | 238.50 | 239.00 | 236.13 | 0.21% | 2,514 |
| Nov 14, 2025 | 243.50 | 243.50 | 237.00 | 238.50 | 235.64 | -2.05% | 5,897 |
| Nov 13, 2025 | 246.00 | 246.00 | 240.00 | 243.50 | 240.58 | 0.41% | 6,524 |
| Nov 12, 2025 | 243.00 | 246.50 | 241.00 | 242.50 | 239.59 | 0.62% | 5,518 |
| Nov 11, 2025 | 241.00 | 244.50 | 241.00 | 241.00 | 238.11 | - | 1,627 |
| Nov 10, 2025 | 238.00 | 244.00 | 237.50 | 241.00 | 238.11 | 0.84% | 12,181 |
| Nov 7, 2025 | 240.00 | 244.00 | 237.50 | 239.00 | 236.13 | -0.42% | 5,678 |
| Nov 6, 2025 | 241.00 | 246.00 | 239.00 | 240.00 | 237.12 | -0.62% | 10,090 |
| Nov 5, 2025 | 242.50 | 246.00 | 238.50 | 241.50 | 238.60 | -0.41% | 12,333 |
| Nov 4, 2025 | 240.00 | 244.00 | 237.50 | 242.50 | 239.59 | 0.62% | 5,396 |
| Nov 3, 2025 | 243.00 | 249.00 | 240.00 | 241.00 | 238.11 | 1.26% | 11,132 |
| Oct 31, 2025 | 242.00 | 243.50 | 237.50 | 238.00 | 235.14 | -1.45% | 7,510 |
| Oct 30, 2025 | 256.50 | 256.50 | 240.50 | 241.50 | 238.60 | -5.85% | 18,586 |
| Oct 29, 2025 | 254.50 | 259.50 | 250.50 | 256.50 | 253.42 | 1.79% | 21,084 |
| Oct 28, 2025 | 244.50 | 252.00 | 244.00 | 252.00 | 248.97 | 3.28% | 18,190 |
| Oct 27, 2025 | 230.50 | 244.00 | 230.50 | 244.00 | 241.07 | 6.09% | 37,525 |
| Oct 24, 2025 | 233.00 | 233.00 | 229.00 | 230.00 | 227.24 | -0.43% | 2,529 |
| Oct 23, 2025 | 233.00 | 233.00 | 230.50 | 231.00 | 228.23 | -0.43% | 3,862 |
| Oct 22, 2025 | 234.00 | 234.00 | 230.00 | 232.00 | 229.21 | - | 3,406 |
| Oct 21, 2025 | 233.50 | 234.00 | 230.00 | 232.00 | 229.21 | -1.07% | 5,499 |
| Oct 20, 2025 | 235.00 | 236.00 | 233.00 | 234.50 | 231.68 | 0.21% | 4,118 |
| Oct 17, 2025 | 236.00 | 236.00 | 230.50 | 234.00 | 231.19 | -0.85% | 4,638 |
| Oct 16, 2025 | 234.50 | 239.00 | 234.00 | 236.00 | 233.17 | 0.85% | 6,673 |
| Oct 15, 2025 | 230.50 | 238.00 | 229.00 | 234.00 | 231.19 | 1.52% | 7,336 |
| Oct 14, 2025 | 230.50 | 232.50 | 230.00 | 230.50 | 227.73 | -0.22% | 3,887 |