Skip to main content
Strategic Investments A/S (CPH:STRINV)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.715
0.00 (0.00%)
Mar 6, 2026, 3:30 PM CET

Strategic Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.720.720.700.720.722.14%1,549
Mar 4, 20260.720.720.700.700.70-3.45%66
Mar 3, 20260.750.750.730.730.73-1.36%339
Mar 2, 20260.740.740.730.740.740.68%838
Feb 27, 20260.750.750.730.730.73-5,220
Feb 26, 20260.730.730.730.730.73-2.01%100
Feb 25, 20260.750.750.750.750.75-1.97%260
Feb 24, 20260.760.760.760.760.76-29,000
Feb 23, 20260.760.760.760.760.76-100
Feb 20, 20260.760.760.760.760.76-1,050
Feb 19, 20260.760.760.760.760.76-2.56%1,470
Feb 18, 20260.780.780.780.780.78-1,000
Feb 17, 20260.780.780.760.780.782.63%3,997
Feb 16, 20260.760.760.760.760.761.33%42
Feb 13, 20260.750.750.750.750.75-1.96%64
Feb 12, 20260.750.770.750.770.77-0.65%2,193
Feb 11, 20260.780.780.770.770.77-3,079
Feb 10, 20260.770.770.770.770.77-20
Feb 9, 20260.780.780.770.770.77-1.28%275
Feb 6, 20260.800.800.780.780.780.65%351
Feb 5, 20260.800.800.780.780.78-1.90%2,057
Feb 4, 20260.760.790.760.790.793.95%7,389
Feb 3, 20260.760.760.760.760.76-4.40%1,765
Feb 2, 20260.790.800.760.800.800.63%7,070
Jan 30, 20260.790.790.790.790.795.33%596
Jan 29, 20260.750.750.750.750.75-1.96%37
Jan 28, 20260.750.770.750.770.771.32%707,925
Jan 27, 20260.790.790.760.760.76-5.63%7,600
Jan 26, 20260.790.800.790.800.802.56%1,238
Jan 23, 20260.790.790.780.780.78-1.27%53,706
Jan 22, 20260.790.790.790.790.791.94%87,508
Jan 21, 20260.790.790.780.780.78-5.49%24,077
Jan 20, 20260.820.820.820.820.820.61%27,012
Jan 19, 20260.810.820.810.820.822.52%1,500
Jan 16, 20260.790.800.790.800.80-1.24%1,576
Jan 15, 20260.810.810.810.810.81-2,721
Jan 14, 20260.790.820.790.810.811.90%126,727
Jan 13, 20260.800.800.790.790.79-1.86%12,929
Jan 12, 20260.810.810.810.810.81-3.59%500
Jan 9, 20260.820.840.820.840.842.45%15,725
Jan 8, 20260.840.840.820.820.82-5.23%11,558
Jan 7, 20260.880.880.860.860.861.78%30,843
Jan 6, 20260.850.850.850.850.85-100
Jan 5, 20260.830.910.830.850.852.42%36,555
Jan 2, 20260.730.830.730.830.8316.20%77,149
Dec 30, 20250.700.720.700.710.711.43%21,500
Dec 29, 20250.730.730.700.700.70-4.11%98,514
Dec 23, 20250.710.730.710.730.732.82%53,061
Dec 22, 20250.690.710.690.710.712.90%4,979
Dec 19, 20250.690.690.690.690.69-1,447
Dec 18, 20250.690.700.690.690.69-2,317
Dec 17, 20250.700.700.690.690.69-2.13%24,367
Dec 16, 20250.710.710.710.710.71-24,000
Dec 15, 20250.700.710.690.710.712.17%37,607
Dec 12, 20250.680.690.680.690.692.22%6,378
Dec 11, 20250.680.680.680.680.68-133
Dec 10, 20250.700.700.680.680.68-2.88%20,896
Dec 9, 20250.710.710.700.700.70-1.42%3,821
Dec 8, 20250.710.730.710.710.71-0.70%10,420
Dec 5, 20250.710.730.710.710.71-8,600
Dec 4, 20250.710.710.710.710.710.71%1,873
Dec 3, 20250.710.710.690.710.712.92%65,150
Dec 2, 20250.690.690.690.690.69-2.84%3,000
Dec 1, 20250.700.710.690.710.71-11,120
Nov 28, 20250.680.710.680.710.716.02%26,136
Nov 27, 20250.670.670.670.670.67-2.92%26,000
Nov 26, 20250.690.690.690.690.693.01%246
Nov 25, 20250.670.670.670.670.67-0.75%47
Nov 20, 20250.670.690.670.670.672.29%2,548
Nov 18, 20250.660.660.660.660.661.55%500
Nov 17, 20250.650.650.650.650.65-3.73%2,015
Nov 14, 20250.670.670.670.670.67-16
Nov 13, 20250.690.690.670.670.670.75%1,230
Nov 12, 20250.670.670.670.670.67-117
Nov 10, 20250.670.670.670.670.67-477
Nov 7, 20250.680.680.670.670.67-2.21%2,750
Nov 6, 20250.700.700.680.680.68-2.86%14,888
Nov 5, 20250.680.700.680.700.702.94%7,137
Nov 4, 20250.680.680.680.680.68-2.86%86
Nov 3, 20250.700.700.680.700.70-8,867
Oct 31, 20250.680.700.680.700.706.06%63,705
Oct 29, 20250.660.660.660.660.66-1,215
Oct 28, 20250.650.670.650.660.662.33%88,631
Oct 27, 20250.670.670.650.650.65-2.27%42,967
Oct 24, 20250.670.670.650.660.66-1.49%24,926
Oct 23, 20250.720.720.670.670.67-6.29%73,798
Oct 22, 20250.690.720.670.720.724.38%18,910
Oct 21, 20250.670.690.650.690.693.01%82,933
Oct 20, 20250.640.680.630.670.67-105,560
Oct 17, 20250.710.710.670.670.67-6.34%60,467
Oct 16, 20250.710.710.710.710.71-11
Oct 15, 20250.710.710.710.710.71-2.07%389
Oct 14, 20250.730.750.730.730.734.32%17,382
Oct 13, 20250.800.800.700.700.70-13.13%64,279
Oct 10, 20250.800.800.800.800.803.23%7,075
Oct 9, 20250.860.860.760.780.78-12.43%72,763
Oct 8, 20250.890.890.890.890.89-5,372
Oct 7, 20250.900.900.890.890.89-2.75%3,616
Oct 6, 20250.810.910.800.910.9113.04%11,250
Oct 3, 20250.720.990.720.810.8115.83%13,035