Skip to main content
Strategic Investments A/S (CPH:STRINV)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.710
0.00 (0.00%)
At close: Dec 5, 2025

Strategic Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.710.730.710.710.71-8,600
Dec 4, 20250.710.710.710.710.710.71%1,873
Dec 3, 20250.710.710.690.710.712.92%65,150
Dec 2, 20250.690.690.690.690.69-2.84%3,000
Dec 1, 20250.700.710.690.710.71-11,120
Nov 28, 20250.680.710.680.710.716.02%26,136
Nov 27, 20250.670.670.670.670.67-2.92%26,000
Nov 26, 20250.690.690.690.690.693.01%246
Nov 25, 20250.670.670.670.670.67-0.75%47
Nov 20, 20250.670.690.670.670.672.29%2,548
Nov 18, 20250.660.660.660.660.661.55%500
Nov 17, 20250.650.650.650.650.65-3.73%2,015
Nov 14, 20250.670.670.670.670.67-16
Nov 13, 20250.690.690.670.670.670.75%1,230
Nov 12, 20250.670.670.670.670.67-117
Nov 10, 20250.670.670.670.670.67-477
Nov 7, 20250.680.680.670.670.67-2.21%2,750
Nov 6, 20250.700.700.680.680.68-2.86%14,888
Nov 5, 20250.680.700.680.700.702.94%7,137
Nov 4, 20250.680.680.680.680.68-2.86%86
Nov 3, 20250.700.700.680.700.70-8,867
Oct 31, 20250.680.700.680.700.706.06%63,705
Oct 29, 20250.660.660.660.660.66-1,215
Oct 28, 20250.650.670.650.660.662.33%88,631
Oct 27, 20250.670.670.650.650.65-2.27%42,967
Oct 24, 20250.670.670.650.660.66-1.49%24,926
Oct 23, 20250.720.720.670.670.67-6.29%73,798
Oct 22, 20250.690.720.670.720.724.38%18,910
Oct 21, 20250.670.690.650.690.693.01%82,933
Oct 20, 20250.640.680.630.670.67-105,560
Oct 17, 20250.710.710.670.670.67-6.34%60,467
Oct 16, 20250.710.710.710.710.71-11
Oct 15, 20250.710.710.710.710.71-2.07%389
Oct 14, 20250.730.750.730.730.734.32%17,382
Oct 13, 20250.800.800.700.700.70-13.13%64,279
Oct 10, 20250.800.800.800.800.803.23%7,075
Oct 9, 20250.860.860.760.780.78-12.43%72,763
Oct 8, 20250.890.890.890.890.89-5,372
Oct 7, 20250.900.900.890.890.89-2.75%3,616
Oct 6, 20250.810.910.800.910.9113.04%11,250
Oct 3, 20250.720.990.720.810.8115.83%13,035
Oct 2, 20250.650.700.650.700.707.75%51,722
Oct 1, 20250.670.670.650.650.65-0.77%664
Sep 29, 20250.650.650.650.650.65-9,743
Sep 26, 20250.660.660.650.650.65-0.76%10,612
Sep 25, 20250.650.660.650.660.663.97%66,187
Sep 23, 20250.650.650.630.630.63-2.33%22,110
Sep 22, 20250.650.650.640.650.651.57%624
Sep 19, 20250.630.650.630.640.640.79%12,970
Sep 18, 20250.660.660.630.630.63-2.33%139,577
Sep 17, 20250.640.650.640.650.65-500
Sep 16, 20250.640.650.640.650.653.20%37,300
Sep 15, 20250.630.640.630.630.630.81%3,000
Sep 12, 20250.620.620.620.620.62-250
Sep 10, 20250.630.630.620.620.62-1.59%15,489
Sep 9, 20250.630.630.630.630.63-18
Sep 8, 20250.640.640.630.630.63-3,420
Sep 5, 20250.630.630.630.630.63-2.33%150
Sep 4, 20250.660.660.630.650.65-2.27%21,360
Sep 3, 20250.630.660.630.660.665.60%110,893
Sep 2, 20250.630.630.630.630.63-96
Sep 1, 20250.640.640.630.630.63-15,426
Aug 29, 20250.680.680.630.630.63-6.72%13,354
Aug 28, 20250.670.670.670.670.673.08%15,519
Aug 27, 20250.690.690.650.650.654.84%169,544
Aug 26, 20250.670.670.480.620.62-9.49%205,616
Aug 25, 20250.700.700.660.690.69-2.14%145,895
Aug 22, 20250.640.700.640.700.706.87%193,884
Aug 21, 20250.650.660.650.660.660.77%60,200
Aug 20, 20250.640.650.640.650.650.78%13,115
Aug 19, 20250.650.650.640.650.651.57%2,015
Aug 18, 20250.640.640.640.640.64-1.55%4,274
Aug 15, 20250.670.670.650.650.65-0.77%39,455
Aug 13, 20250.660.660.650.650.650.78%2,050
Aug 11, 20250.650.670.630.650.650.78%107,802
Aug 8, 20250.650.650.640.640.64-0.78%9,300
Aug 7, 20250.640.650.640.650.652.38%2,285
Aug 6, 20250.650.650.630.630.63-2.33%1,400
Aug 5, 20250.630.650.630.650.650.78%2,400
Aug 4, 20250.640.640.640.640.64-0.78%13,599
Aug 1, 20250.650.650.640.650.65-45,235
Jul 31, 20250.650.670.650.650.65-0.77%98,580
Jul 30, 20250.650.650.650.650.65-1.52%80,264
Jul 29, 20250.660.660.660.660.660.76%50
Jul 25, 20250.650.660.640.660.660.77%76,091
Jul 24, 20250.650.670.650.650.65-2.26%12,166
Jul 23, 20250.650.670.650.670.672.31%34,898
Jul 17, 20250.670.670.650.650.65-2.26%650
Jul 14, 20250.670.670.670.670.67-33,513
Jul 9, 20250.660.670.660.670.67-3.62%3,960
Jul 7, 20250.680.690.680.690.692.99%5,015
Jul 4, 20250.690.690.670.670.67-2.19%391
Jul 3, 20250.690.690.690.690.69-35
Jul 2, 20250.690.690.690.690.690.74%3,000
Jun 30, 20250.670.680.670.680.68-0.73%438
Jun 27, 20250.670.690.670.690.692.24%254
Jun 26, 20250.670.670.670.670.67-0.74%350
Jun 25, 20250.690.700.680.680.68-2.17%63,295
Jun 24, 20250.700.700.690.690.690.73%64,757
Jun 23, 20250.720.720.690.690.69-3.52%13,872