TCM Group A/S (CPH:TCM)
Denmark
· Delayed Price · Currency is DKK 68.00
+0.40 (0.59%)
Mar 6, 2026, 9:32 AM CET
TCM Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 69.00 | 69.00 | 67.00 | 67.20 | - | 0.30% | 4,088 |
| Mar 4, 2026 | 66.20 | 68.80 | 66.20 | 67.00 | 67.00 | 0.90% | 3,962 |
| Mar 3, 2026 | 70.00 | 70.00 | 66.00 | 66.40 | 66.40 | -0.90% | 205,214 |
| Mar 2, 2026 | 68.60 | 70.40 | 67.00 | 67.00 | 67.00 | -2.33% | 12,503 |
| Feb 27, 2026 | 69.40 | 69.40 | 67.60 | 68.60 | 68.60 | 2.08% | 14,776 |
| Feb 26, 2026 | 66.20 | 70.60 | 66.20 | 67.20 | 67.20 | 5.00% | 33,034 |
| Feb 25, 2026 | 64.00 | 64.80 | 64.00 | 64.00 | 64.00 | - | 9,426 |
| Feb 24, 2026 | 62.80 | 64.00 | 62.80 | 64.00 | 64.00 | - | 444 |
| Feb 23, 2026 | 65.60 | 65.60 | 63.40 | 64.00 | 64.00 | -0.62% | 4,741 |
| Feb 20, 2026 | 64.00 | 64.40 | 63.60 | 64.40 | 64.40 | 0.63% | 4,944 |
| Feb 19, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 2,676 |
| Feb 18, 2026 | 64.00 | 65.00 | 63.80 | 65.00 | 65.00 | 1.56% | 1,035 |
| Feb 17, 2026 | 64.40 | 65.20 | 64.00 | 64.00 | 64.00 | -2.44% | 6,182 |
| Feb 16, 2026 | 64.20 | 65.60 | 64.20 | 65.60 | 65.60 | 0.92% | 497 |
| Feb 13, 2026 | 66.20 | 66.20 | 65.00 | 65.00 | 65.00 | -0.61% | 9,257 |
| Feb 12, 2026 | 65.00 | 65.40 | 64.20 | 65.40 | 65.40 | 1.24% | 9,390 |
| Feb 11, 2026 | 64.60 | 64.60 | 64.40 | 64.60 | 64.60 | -1.52% | 8,288 |
| Feb 10, 2026 | 64.40 | 65.60 | 63.80 | 65.60 | 65.60 | 1.55% | 8,068 |
| Feb 9, 2026 | 64.80 | 64.80 | 64.60 | 64.60 | 64.60 | -0.31% | 905 |
| Feb 6, 2026 | 64.60 | 65.20 | 64.40 | 64.80 | 64.80 | 1.25% | 2,717 |
| Feb 5, 2026 | 65.40 | 65.60 | 64.00 | 64.00 | 64.00 | -1.54% | 11,407 |
| Feb 4, 2026 | 65.00 | 65.60 | 65.00 | 65.00 | 65.00 | -1.52% | 8,555 |
| Feb 3, 2026 | 66.60 | 66.60 | 66.00 | 66.00 | 66.00 | -0.90% | 105 |
| Feb 2, 2026 | 66.60 | 66.60 | 66.40 | 66.60 | 66.60 | -1.19% | 4,671 |
| Jan 30, 2026 | 65.60 | 69.00 | 65.00 | 67.40 | 67.40 | 3.37% | 15,898 |
| Jan 29, 2026 | 65.20 | 66.00 | 65.20 | 65.20 | 65.20 | -0.31% | 15,842 |
| Jan 28, 2026 | 65.20 | 65.80 | 64.40 | 65.40 | 65.40 | 0.31% | 610 |
| Jan 27, 2026 | 65.40 | 65.40 | 64.00 | 65.20 | 65.20 | -0.31% | 3,404 |
| Jan 26, 2026 | 65.60 | 65.60 | 65.40 | 65.40 | 65.40 | -0.61% | 6,422 |
| Jan 23, 2026 | 66.40 | 66.60 | 65.80 | 65.80 | 65.80 | - | 9,887 |
| Jan 22, 2026 | 65.60 | 66.00 | 65.60 | 65.80 | 65.80 | - | 9,147 |
| Jan 21, 2026 | 65.20 | 66.80 | 65.20 | 65.80 | 65.80 | 0.30% | 8,071 |
| Jan 20, 2026 | 66.20 | 66.20 | 65.60 | 65.60 | 65.60 | -0.91% | 845 |
| Jan 19, 2026 | 66.60 | 67.60 | 66.00 | 66.20 | 66.20 | -2.36% | 5,228 |
| Jan 16, 2026 | 68.20 | 68.20 | 67.40 | 67.80 | 67.80 | 0.59% | 1,848 |
| Jan 15, 2026 | 66.20 | 67.40 | 66.20 | 67.40 | 67.40 | - | 1,309 |
| Jan 13, 2026 | 67.00 | 67.40 | 66.60 | 67.40 | 67.40 | 0.60% | 3,954 |
| Jan 12, 2026 | 67.20 | 67.20 | 66.60 | 67.00 | 67.00 | -0.59% | 3,318 |
| Jan 9, 2026 | 68.00 | 68.20 | 67.00 | 67.40 | 67.40 | -0.30% | 8,528 |
| Jan 8, 2026 | 67.00 | 67.60 | 67.00 | 67.60 | 67.60 | 0.90% | 3,708 |
| Jan 7, 2026 | 67.00 | 67.40 | 66.60 | 67.00 | 67.00 | -0.30% | 1,428 |
| Jan 6, 2026 | 67.00 | 67.20 | 67.00 | 67.20 | 67.20 | - | 2,074 |
| Jan 5, 2026 | 68.00 | 69.00 | 66.00 | 67.20 | 67.20 | 0.30% | 2,638 |
| Jan 2, 2026 | 68.20 | 69.60 | 67.00 | 67.00 | 67.00 | -1.47% | 7,809 |
| Dec 30, 2025 | 65.60 | 68.80 | 65.60 | 68.00 | 68.00 | -0.58% | 3,973 |
| Dec 29, 2025 | 65.00 | 68.80 | 65.00 | 68.40 | 68.40 | 3.95% | 5,313 |
| Dec 23, 2025 | 66.00 | 66.00 | 65.60 | 65.80 | 65.80 | -0.90% | 3,761 |
| Dec 22, 2025 | 65.20 | 66.40 | 65.20 | 66.40 | 66.40 | 0.91% | 2,106 |
| Dec 19, 2025 | 66.00 | 66.00 | 65.40 | 65.80 | 65.80 | 0.30% | 731 |
| Dec 18, 2025 | 66.00 | 66.00 | 65.60 | 65.60 | 65.60 | 0.31% | 975 |
| Dec 17, 2025 | 65.60 | 66.00 | 65.40 | 65.40 | 65.40 | -0.91% | 745 |
| Dec 16, 2025 | 66.00 | 66.60 | 66.00 | 66.00 | 66.00 | - | 920 |
| Dec 15, 2025 | 66.60 | 66.80 | 65.80 | 66.00 | 66.00 | - | 672 |
| Dec 12, 2025 | 66.60 | 66.60 | 66.00 | 66.00 | 66.00 | -0.90% | 2,014 |
| Dec 11, 2025 | 64.80 | 66.60 | 64.80 | 66.60 | 66.60 | 0.91% | 1,186 |
| Dec 10, 2025 | 65.00 | 66.60 | 65.00 | 66.00 | 66.00 | -0.60% | 4,643 |
| Dec 9, 2025 | 65.80 | 67.00 | 65.60 | 66.40 | 66.40 | -0.90% | 2,591 |
| Dec 8, 2025 | 65.40 | 67.00 | 64.80 | 67.00 | 67.00 | 2.13% | 4,809 |
| Dec 5, 2025 | 65.20 | 65.60 | 65.20 | 65.60 | 65.60 | 0.31% | 2,916 |
| Dec 4, 2025 | 67.20 | 67.20 | 65.40 | 65.40 | 65.40 | -2.68% | 2,649 |
| Dec 3, 2025 | 68.40 | 68.40 | 66.60 | 67.20 | 67.20 | -2.04% | 1,359 |
| Dec 2, 2025 | 69.60 | 69.60 | 66.00 | 68.60 | 68.60 | 0.29% | 1,803 |
| Dec 1, 2025 | 69.00 | 69.00 | 67.20 | 68.40 | 68.40 | -0.58% | 5,586 |
| Nov 28, 2025 | 66.40 | 68.80 | 65.00 | 68.80 | 68.80 | 5.20% | 11,866 |
| Nov 27, 2025 | 64.00 | 66.40 | 64.00 | 65.40 | 65.40 | -3.54% | 30,758 |
| Nov 26, 2025 | 67.00 | 67.80 | 65.40 | 67.80 | 67.80 | 2.73% | 2,458 |
| Nov 25, 2025 | 65.60 | 66.60 | 64.20 | 66.00 | 66.00 | - | 5,666 |
| Nov 24, 2025 | 67.00 | 68.00 | 66.00 | 66.00 | 66.00 | -0.30% | 4,586 |
| Nov 21, 2025 | 67.20 | 67.20 | 66.20 | 66.20 | 66.20 | -1.49% | 194 |
| Nov 20, 2025 | 67.20 | 67.80 | 67.20 | 67.20 | 67.20 | - | 1,872 |
| Nov 19, 2025 | 69.80 | 69.80 | 67.20 | 67.20 | 67.20 | -0.30% | 563 |
| Nov 18, 2025 | 66.60 | 69.40 | 66.20 | 67.40 | 67.40 | 0.30% | 4,378 |
| Nov 17, 2025 | 63.40 | 67.20 | 63.40 | 67.20 | 67.20 | 3.38% | 1,954 |
| Nov 14, 2025 | 65.80 | 67.20 | 64.40 | 65.00 | 65.00 | -1.22% | 4,630 |
| Nov 13, 2025 | 66.80 | 66.80 | 65.60 | 65.80 | 65.80 | -0.30% | 1,041 |
| Nov 12, 2025 | 67.40 | 67.40 | 64.40 | 66.00 | 66.00 | -0.30% | 3,077 |
| Nov 11, 2025 | 65.00 | 67.80 | 63.80 | 66.20 | 66.20 | 0.30% | 2,334 |
| Nov 10, 2025 | 66.80 | 67.80 | 65.60 | 66.00 | 66.00 | -2.37% | 6,715 |
| Nov 7, 2025 | 68.60 | 68.60 | 66.00 | 67.60 | 67.60 | -1.74% | 4,945 |
| Nov 6, 2025 | 69.20 | 70.40 | 68.80 | 68.80 | 68.80 | -0.86% | 555 |
| Nov 5, 2025 | 69.00 | 72.00 | 69.00 | 69.40 | 69.40 | -0.57% | 1,020 |
| Nov 4, 2025 | 69.60 | 69.80 | 68.40 | 69.80 | 69.80 | -1.13% | 1,593 |
| Nov 3, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -1.94% | 414 |
| Oct 31, 2025 | 70.80 | 72.00 | 70.60 | 72.00 | 72.00 | 1.69% | 4,690 |
| Oct 30, 2025 | 69.00 | 70.80 | 68.80 | 70.80 | 70.80 | 3.21% | 4,012 |
| Oct 29, 2025 | 68.60 | 68.80 | 68.20 | 68.60 | 68.60 | -0.58% | 980 |
| Oct 28, 2025 | 70.00 | 71.00 | 64.40 | 69.00 | 69.00 | -1.71% | 5,310 |
| Oct 27, 2025 | 70.20 | 70.40 | 70.20 | 70.20 | 70.20 | 0.57% | 685 |
| Oct 24, 2025 | 69.20 | 69.80 | 69.20 | 69.80 | 69.80 | 0.87% | 1,218 |
| Oct 23, 2025 | 70.20 | 70.40 | 68.80 | 69.20 | 69.20 | 0.29% | 2,150 |
| Oct 22, 2025 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | -1.43% | 2,851 |
| Oct 21, 2025 | 70.00 | 70.00 | 69.20 | 70.00 | 70.00 | - | 1,051 |
| Oct 20, 2025 | 71.20 | 71.40 | 70.00 | 70.00 | 70.00 | -0.57% | 216 |
| Oct 17, 2025 | 70.40 | 70.60 | 68.40 | 70.40 | 70.40 | -0.28% | 2,647 |
| Oct 16, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | 65 |
| Oct 15, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.73% | 42 |
| Oct 14, 2025 | 70.00 | 70.00 | 69.40 | 69.40 | 69.40 | -2.80% | 1,814 |
| Oct 13, 2025 | 72.20 | 72.20 | 70.20 | 71.40 | 71.40 | 0.85% | 819 |
| Oct 10, 2025 | 72.00 | 72.00 | 70.20 | 70.80 | 70.80 | 0.28% | 2,820 |
| Oct 9, 2025 | 71.20 | 71.20 | 70.60 | 70.60 | 70.60 | -2.22% | 2,630 |