TROPHY GAMES Development A/S (CPH:TGAMES)
Denmark
· Delayed Price · Currency is DKK 14.80
0.00 (0.00%)
At close: Mar 6, 2026
TROPHY GAMES Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14.85 | 14.90 | 14.50 | 14.80 | 14.80 | - | 1,588 |
| Mar 5, 2026 | 14.85 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 369 |
| Mar 4, 2026 | 14.25 | 14.90 | 14.25 | 14.90 | 14.90 | 3.83% | 4,545 |
| Mar 3, 2026 | 14.75 | 15.00 | 13.80 | 14.35 | 14.35 | -2.71% | 13,118 |
| Mar 2, 2026 | 14.65 | 14.75 | 14.50 | 14.75 | 14.75 | 0.68% | 7,644 |
| Feb 27, 2026 | 14.55 | 14.90 | 14.55 | 14.65 | 14.65 | - | 3,814 |
| Feb 26, 2026 | 15.20 | 15.20 | 14.65 | 14.65 | 14.65 | -2.98% | 9,519 |
| Feb 25, 2026 | 15.00 | 15.30 | 14.70 | 15.10 | 15.10 | 2.72% | 3,778 |
| Feb 24, 2026 | 14.60 | 14.95 | 14.55 | 14.70 | 14.70 | 0.68% | 4,392 |
| Feb 23, 2026 | 14.65 | 14.80 | 14.60 | 14.60 | 14.60 | -0.68% | 15,600 |
| Feb 20, 2026 | 14.90 | 15.00 | 14.65 | 14.70 | 14.70 | -1.34% | 1,978 |
| Feb 19, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | 0.34% | 10,259 |
| Feb 18, 2026 | 15.30 | 15.35 | 14.55 | 14.85 | 14.85 | -2.30% | 18,757 |
| Feb 17, 2026 | 14.95 | 15.50 | 14.95 | 15.20 | 15.20 | 1.33% | 6,823 |
| Feb 16, 2026 | 14.85 | 15.30 | 14.85 | 15.00 | 15.00 | -0.66% | 3,681 |
| Feb 13, 2026 | 15.60 | 15.80 | 14.75 | 15.10 | 15.10 | -5.63% | 40,932 |
| Feb 12, 2026 | 15.10 | 16.30 | 15.10 | 16.00 | 16.00 | 5.96% | 12,657 |
| Feb 11, 2026 | 15.05 | 15.25 | 15.05 | 15.10 | 15.10 | 0.33% | 5,422 |
| Feb 10, 2026 | 14.95 | 15.25 | 14.65 | 15.05 | 15.05 | 0.33% | 6,654 |
| Feb 9, 2026 | 15.55 | 15.55 | 14.50 | 15.00 | 15.00 | -3.54% | 16,225 |
| Feb 6, 2026 | 15.35 | 15.60 | 15.00 | 15.55 | 15.55 | 1.63% | 14,477 |
| Feb 5, 2026 | 15.35 | 15.55 | 15.10 | 15.30 | 15.30 | 0.33% | 25,068 |
| Feb 4, 2026 | 15.20 | 15.25 | 14.90 | 15.25 | 15.25 | 0.33% | 24,381 |
| Feb 3, 2026 | 15.20 | 15.55 | 15.20 | 15.20 | 15.20 | - | 5,659 |
| Feb 2, 2026 | 15.40 | 15.50 | 15.20 | 15.20 | 15.20 | -2.25% | 4,811 |
| Jan 30, 2026 | 15.55 | 15.55 | 15.25 | 15.55 | 15.55 | 0.97% | 7,330 |
| Jan 29, 2026 | 15.10 | 15.45 | 15.10 | 15.40 | 15.40 | 0.33% | 862 |
| Jan 28, 2026 | 15.35 | 15.40 | 15.05 | 15.35 | 15.35 | -0.32% | 12,610 |
| Jan 27, 2026 | 15.40 | 15.50 | 15.00 | 15.40 | 15.40 | - | 18,234 |
| Jan 26, 2026 | 15.40 | 15.50 | 15.25 | 15.40 | 15.40 | - | 6,342 |
| Jan 23, 2026 | 15.05 | 15.40 | 15.00 | 15.40 | 15.40 | 2.67% | 17,184 |
| Jan 22, 2026 | 15.15 | 15.40 | 14.85 | 15.00 | 15.00 | 2.04% | 19,892 |
| Jan 21, 2026 | 15.20 | 15.20 | 14.30 | 14.70 | 14.70 | -2.00% | 27,464 |
| Jan 20, 2026 | 14.85 | 15.15 | 14.80 | 15.00 | 15.00 | 1.35% | 11,199 |
| Jan 19, 2026 | 15.10 | 15.10 | 14.75 | 14.80 | 14.80 | -2.31% | 18,028 |
| Jan 16, 2026 | 15.25 | 15.25 | 14.90 | 15.15 | 15.15 | -0.66% | 12,253 |
| Jan 15, 2026 | 15.05 | 15.35 | 15.00 | 15.25 | 15.25 | 1.33% | 2,991 |
| Jan 14, 2026 | 14.80 | 15.35 | 14.65 | 15.05 | 15.05 | 1.01% | 20,945 |
| Jan 13, 2026 | 15.00 | 15.55 | 14.50 | 14.90 | 14.90 | -0.67% | 26,701 |
| Jan 12, 2026 | 15.30 | 15.30 | 14.95 | 15.00 | 15.00 | -1.64% | 7,941 |
| Jan 9, 2026 | 15.30 | 15.30 | 15.00 | 15.25 | 15.25 | -0.33% | 8,958 |
| Jan 8, 2026 | 15.40 | 15.55 | 15.05 | 15.30 | 15.30 | -0.65% | 15,797 |
| Jan 7, 2026 | 15.50 | 15.50 | 15.25 | 15.40 | 15.40 | -0.32% | 11,007 |
| Jan 6, 2026 | 15.00 | 16.10 | 15.00 | 15.45 | 15.45 | 2.32% | 50,267 |
| Jan 5, 2026 | 14.30 | 15.10 | 14.30 | 15.10 | 15.10 | 5.96% | 39,877 |
| Jan 2, 2026 | 13.40 | 15.30 | 13.05 | 14.25 | 14.25 | 6.34% | 72,106 |
| Dec 30, 2025 | 13.25 | 13.40 | 13.15 | 13.40 | 13.40 | 1.13% | 9,109 |
| Dec 29, 2025 | 12.75 | 13.25 | 12.65 | 13.25 | 13.25 | 3.92% | 10,891 |
| Dec 23, 2025 | 12.70 | 12.75 | 12.45 | 12.75 | 12.75 | 0.79% | 9,190 |
| Dec 22, 2025 | 12.50 | 12.65 | 12.20 | 12.65 | 12.65 | 2.02% | 16,867 |
| Dec 19, 2025 | 12.80 | 12.85 | 12.15 | 12.40 | 12.40 | -1.20% | 25,061 |
| Dec 18, 2025 | 12.90 | 12.95 | 12.55 | 12.55 | 12.55 | -2.71% | 9,930 |
| Dec 17, 2025 | 13.00 | 13.00 | 12.55 | 12.90 | 12.90 | -0.77% | 5,188 |
| Dec 16, 2025 | 13.00 | 13.00 | 12.60 | 13.00 | 13.00 | - | 2,115 |
| Dec 15, 2025 | 13.35 | 13.50 | 12.65 | 13.00 | 13.00 | -2.62% | 16,827 |
| Dec 12, 2025 | 13.45 | 13.45 | 13.30 | 13.35 | 13.35 | -0.74% | 2,360 |
| Dec 11, 2025 | 13.35 | 13.50 | 13.20 | 13.45 | 13.45 | 0.75% | 9,390 |
| Dec 10, 2025 | 13.30 | 13.35 | 13.10 | 13.35 | 13.35 | 0.75% | 8,300 |
| Dec 9, 2025 | 13.05 | 13.25 | 13.00 | 13.25 | 13.25 | 1.15% | 61,592 |
| Dec 8, 2025 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | 0.38% | 12,807 |
| Dec 5, 2025 | 13.05 | 13.05 | 12.75 | 13.05 | 13.05 | - | 21,183 |
| Dec 4, 2025 | 13.10 | 13.10 | 12.80 | 13.05 | 13.05 | -0.38% | 3,739 |
| Dec 3, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.38% | 3,595 |
| Dec 2, 2025 | 13.10 | 13.10 | 12.90 | 13.05 | 13.05 | 0.77% | 2,320 |
| Dec 1, 2025 | 13.00 | 13.00 | 12.70 | 12.95 | 12.95 | -0.38% | 2,634 |
| Nov 28, 2025 | 13.10 | 13.25 | 12.55 | 13.00 | 13.00 | - | 30,309 |
| Nov 27, 2025 | 13.20 | 13.25 | 12.95 | 13.00 | 13.00 | -0.76% | 20,114 |
| Nov 26, 2025 | 13.15 | 13.15 | 12.95 | 13.10 | 13.10 | - | 4,143 |
| Nov 25, 2025 | 13.15 | 13.15 | 12.85 | 13.10 | 13.10 | - | 5,627 |
| Nov 24, 2025 | 12.95 | 13.10 | 12.80 | 13.10 | 13.10 | 1.16% | 10,455 |
| Nov 21, 2025 | 13.10 | 13.10 | 12.65 | 12.95 | 12.95 | -1.15% | 3,456 |
| Nov 20, 2025 | 12.90 | 13.10 | 12.85 | 13.10 | 13.10 | 1.55% | 16,445 |
| Nov 19, 2025 | 12.95 | 13.00 | 12.80 | 12.90 | 12.90 | -0.39% | 5,559 |
| Nov 18, 2025 | 12.95 | 12.95 | 12.80 | 12.95 | 12.95 | 0.78% | 6,036 |
| Nov 17, 2025 | 13.00 | 13.00 | 12.75 | 12.85 | 12.85 | -0.77% | 14,698 |
| Nov 14, 2025 | 13.00 | 13.00 | 12.70 | 12.95 | 12.95 | -0.77% | 15,110 |
| Nov 13, 2025 | 12.80 | 13.10 | 12.80 | 13.05 | 13.05 | 1.16% | 37,211 |
| Nov 12, 2025 | 12.90 | 13.05 | 12.75 | 12.90 | 12.90 | -0.39% | 20,027 |
| Nov 11, 2025 | 13.00 | 13.40 | 12.90 | 12.95 | 12.95 | -2.63% | 91,687 |
| Nov 10, 2025 | 13.10 | 13.40 | 13.10 | 13.30 | 13.30 | -0.75% | 8,733 |
| Nov 7, 2025 | 13.45 | 13.45 | 13.00 | 13.40 | 13.40 | -0.37% | 13,711 |
| Nov 6, 2025 | 13.15 | 13.50 | 13.15 | 13.45 | 13.45 | 2.28% | 42,160 |
| Nov 5, 2025 | 13.30 | 13.30 | 12.55 | 13.15 | 13.15 | -1.13% | 31,706 |
| Nov 4, 2025 | 13.65 | 13.80 | 13.10 | 13.30 | 13.30 | -2.21% | 26,622 |
| Nov 3, 2025 | 13.20 | 13.60 | 13.20 | 13.60 | 13.60 | 5.84% | 28,166 |
| Oct 31, 2025 | 12.55 | 13.20 | 12.50 | 12.85 | 12.85 | 1.18% | 42,030 |
| Oct 30, 2025 | 11.95 | 13.15 | 11.75 | 12.70 | 12.70 | 4.10% | 80,850 |
| Oct 29, 2025 | 11.00 | 12.65 | 10.60 | 12.20 | 12.20 | 10.91% | 197,878 |
| Oct 28, 2025 | 11.15 | 11.25 | 10.95 | 11.00 | 11.00 | -1.35% | 9,268 |
| Oct 27, 2025 | 11.45 | 11.45 | 11.00 | 11.15 | 11.15 | -1.76% | 36,156 |
| Oct 24, 2025 | 11.15 | 11.35 | 10.85 | 11.35 | 11.35 | 0.89% | 25,025 |
| Oct 23, 2025 | 11.50 | 11.50 | 11.00 | 11.25 | 11.25 | 0.45% | 19,412 |
| Oct 22, 2025 | 11.50 | 11.65 | 11.15 | 11.20 | 11.20 | -3.86% | 30,525 |
| Oct 21, 2025 | 11.80 | 11.80 | 11.65 | 11.65 | 11.65 | -2.10% | 2,947 |
| Oct 20, 2025 | 11.75 | 11.95 | 11.75 | 11.90 | 11.90 | -0.42% | 921 |
| Oct 17, 2025 | 12.00 | 12.00 | 11.75 | 11.95 | 11.95 | -0.42% | 12,177 |
| Oct 16, 2025 | 12.05 | 12.10 | 11.90 | 12.00 | 12.00 | -0.41% | 21,515 |
| Oct 15, 2025 | 11.90 | 12.10 | 11.75 | 12.05 | 12.05 | 1.26% | 13,137 |
| Oct 14, 2025 | 12.40 | 12.40 | 11.75 | 11.90 | 11.90 | -4.42% | 122,770 |
| Oct 13, 2025 | 12.30 | 12.45 | 12.25 | 12.45 | 12.45 | 0.40% | 16,238 |