Skip to main content
Aether Global Innovations Corp. (CSE:AETH)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
0.00 (0.00%)
Mar 9, 2026, 11:43 AM EST

Aether Global Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.260.280.250.250.252.04%68,277
Mar 5, 20260.250.260.250.250.252.08%35,000
Mar 4, 20260.240.250.240.240.24-51,090
Mar 3, 20260.280.280.240.240.24-7.69%44,258
Mar 2, 20260.260.310.260.260.264.00%84,000
Feb 27, 20260.260.260.250.250.25-1.96%7,100
Feb 26, 20260.270.270.260.260.26-3.77%70,000
Feb 25, 20260.270.280.260.270.271.92%157,500
Feb 24, 20260.280.280.260.260.26-223,099
Feb 23, 20260.290.300.260.260.26-3.70%47,500
Feb 20, 20260.270.280.270.270.275.88%79,000
Feb 19, 20260.290.290.240.260.26-5.56%683,302
Feb 18, 20260.280.280.270.270.27-35,500
Feb 17, 20260.300.300.270.270.27-6.90%62,660
Feb 13, 20260.320.320.290.290.29-9.38%129,526
Feb 12, 20260.360.360.310.320.32-9.86%256,781
Feb 11, 20260.370.370.350.360.36-4.05%475,950
Feb 10, 20260.400.400.360.370.37-2.63%393,310
Feb 9, 20260.380.400.350.380.38-415,500
Feb 6, 20260.320.380.300.380.3826.67%159,150
Feb 5, 20260.350.350.300.300.30-14.29%92,110
Feb 4, 20260.340.350.330.350.35-152,000
Feb 3, 20260.360.360.350.350.35-1.41%94,780
Feb 2, 20260.360.360.350.360.361.43%119,505
Jan 30, 20260.420.420.350.350.35-18.60%202,680
Jan 29, 20260.430.460.370.430.43-6.52%208,923
Jan 28, 20260.460.480.460.460.46-74,960
Jan 27, 20260.440.470.440.460.464.55%15,001
Jan 26, 20260.430.470.380.440.446.02%252,579
Jan 23, 20260.850.850.420.420.42-52.30%494,591
Jan 16, 20260.850.870.830.870.874.82%57,188
Jan 15, 20260.850.850.800.830.83-6.74%86,758
Jan 14, 20260.900.910.850.890.892.30%243,896
Jan 13, 20260.720.890.720.870.8727.94%298,372
Jan 12, 20260.650.680.650.680.686.25%69,040
Jan 9, 20260.640.650.630.640.64-27,970
Jan 8, 20260.650.650.630.640.64-3.03%32,727
Jan 7, 20260.650.680.650.660.661.54%27,500
Jan 6, 20260.580.680.580.650.6514.04%95,300
Jan 5, 20260.580.580.570.570.57-46,514
Jan 2, 20260.590.590.570.570.57-13,000
Dec 31, 20250.580.580.560.570.57-1.72%19,500
Dec 30, 20250.580.580.580.580.58-8,000
Dec 29, 20250.560.600.560.580.583.57%73,310
Dec 23, 20250.550.570.550.560.561.82%68,505
Dec 22, 20250.570.570.550.550.55-1.79%31,150
Dec 19, 20250.580.580.560.560.56-1.75%14,560
Dec 18, 20250.580.580.560.570.57-1.72%8,800
Dec 17, 20250.580.580.550.580.58-1.69%129,640
Dec 16, 20250.580.600.570.590.591.72%12,756
Dec 15, 20250.600.600.560.580.58-4.92%59,826
Dec 12, 20250.580.610.570.610.617.02%179,004
Dec 11, 20250.580.620.530.570.579.62%158,165
Dec 10, 20250.490.520.490.520.525.05%70,500
Dec 9, 20250.490.500.450.500.503.13%85,605
Dec 8, 20250.530.580.460.480.48-4.00%20,860
Dec 5, 20250.450.500.420.500.5025.00%180,121
Dec 4, 20250.370.400.370.400.4011.11%54,110
Dec 3, 20250.360.360.360.360.36-5.26%500
Nov 28, 20250.380.380.380.380.38-14,300
Nov 27, 20250.310.380.310.380.3822.58%64,175
Nov 26, 20250.310.310.310.310.31-11.43%9,300
Nov 25, 20250.340.350.340.350.3514.75%22,000
Nov 24, 20250.310.320.300.310.31-19.74%48,307
Nov 21, 20250.380.380.380.380.38-75,000
Nov 20, 20250.380.380.380.380.385.56%3,000
Nov 17, 20250.360.360.360.360.36-5.26%10,500
Nov 13, 20250.380.380.380.380.38-9.52%9,404
Nov 10, 20250.420.420.420.420.42-7,500
Nov 7, 20250.400.420.400.420.42-4,000
Nov 6, 20250.420.420.420.420.42-16,600
Nov 5, 20250.420.420.420.420.42-4.55%6,301
Nov 4, 20250.440.440.440.440.44-18,500
Nov 3, 20250.440.440.440.440.4415.79%4,500
Oct 31, 20250.380.380.380.380.385.56%6,500
Oct 27, 20250.450.480.360.360.36-19.10%178,235
Oct 24, 20250.450.450.450.450.4511.25%15,554
Oct 23, 20250.400.400.400.400.40-15.79%5,500
Oct 22, 20250.480.480.480.480.485.56%5,000
Oct 17, 20250.450.450.450.450.4512.50%14,000
Oct 16, 20250.460.460.400.400.40-18.37%40,123
Oct 14, 20250.490.490.480.490.49-6,550
Oct 10, 20250.490.490.460.490.498.89%8,000
Oct 6, 20250.480.480.450.450.45-5.26%2,330
Oct 3, 20250.500.500.480.480.48-13,340
Oct 2, 20250.480.480.480.480.48-5.00%1,010
Oct 1, 20250.410.500.410.500.5031.58%9,650
Sep 29, 20250.380.380.380.380.38-3.80%2,500
Sep 26, 20250.400.400.400.400.40-1.25%10,000
Sep 25, 20250.400.400.400.400.40-2.44%3,650
Sep 23, 20250.410.410.410.410.411.23%11,500
Sep 19, 20250.410.410.410.410.412.53%4,510
Sep 18, 20250.400.400.400.400.40-25,530
Sep 17, 20250.400.400.400.400.40-11,585
Sep 16, 20250.400.400.400.400.40-5,000
Sep 15, 20250.400.400.400.400.40-1.25%6,140
Sep 12, 20250.360.400.360.400.4025.00%27,500
Sep 10, 20250.320.320.320.320.32-16.88%3,179
Sep 8, 20250.390.390.390.390.3922.22%5,000