Skip to main content
Aether Global Innovations Corp. (CSE:AETH)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
+0.100 (25.00%)
At close: Dec 5, 2025

Aether Global Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.450.500.420.500.5025.00%180,121
Dec 4, 20250.370.400.370.400.4011.11%54,110
Dec 3, 20250.360.360.360.360.36-5.26%500
Nov 28, 20250.380.380.380.380.38-14,300
Nov 27, 20250.310.380.310.380.3822.58%64,175
Nov 26, 20250.310.310.310.310.31-11.43%9,300
Nov 25, 20250.340.350.340.350.3514.75%22,000
Nov 24, 20250.310.320.300.310.31-19.74%48,307
Nov 21, 20250.380.380.380.380.38-75,000
Nov 20, 20250.380.380.380.380.385.56%3,000
Nov 17, 20250.360.360.360.360.36-5.26%10,500
Nov 13, 20250.380.380.380.380.38-9.52%9,404
Nov 10, 20250.420.420.420.420.42-7,500
Nov 7, 20250.400.420.400.420.42-4,000
Nov 6, 20250.420.420.420.420.42-16,600
Nov 5, 20250.420.420.420.420.42-4.55%6,301
Nov 4, 20250.440.440.440.440.44-18,500
Nov 3, 20250.440.440.440.440.4415.79%4,500
Oct 31, 20250.380.380.380.380.385.56%6,500
Oct 27, 20250.450.480.360.360.36-19.10%178,235
Oct 24, 20250.450.450.450.450.4511.25%15,554
Oct 23, 20250.400.400.400.400.40-15.79%5,500
Oct 22, 20250.480.480.480.480.485.56%5,000
Oct 17, 20250.450.450.450.450.4512.50%14,000
Oct 16, 20250.460.460.400.400.40-18.37%40,123
Oct 14, 20250.490.490.480.490.49-6,550
Oct 10, 20250.490.490.460.490.498.89%8,000
Oct 6, 20250.480.480.450.450.45-5.26%2,330
Oct 3, 20250.500.500.480.480.48-13,340
Oct 2, 20250.480.480.480.480.48-5.00%1,010
Oct 1, 20250.410.500.410.500.5031.58%9,650
Sep 29, 20250.380.380.380.380.38-3.80%2,500
Sep 26, 20250.400.400.400.400.40-1.25%10,000
Sep 25, 20250.400.400.400.400.40-2.44%3,650
Sep 23, 20250.410.410.410.410.411.23%11,500
Sep 19, 20250.410.410.410.410.412.53%4,510
Sep 18, 20250.400.400.400.400.40-25,530
Sep 17, 20250.400.400.400.400.40-11,585
Sep 16, 20250.400.400.400.400.40-5,000
Sep 15, 20250.400.400.400.400.40-1.25%6,140
Sep 12, 20250.360.400.360.400.4025.00%27,500
Sep 10, 20250.320.320.320.320.32-16.88%3,179
Sep 8, 20250.390.390.390.390.3922.22%5,000
Sep 5, 20250.320.320.320.320.32-1,000
Sep 4, 20250.320.320.320.320.325.00%9,580
Sep 3, 20250.300.300.300.300.30-1,550
Sep 2, 20250.290.300.290.300.3033.33%13,355
Aug 29, 20250.280.280.230.230.23-19.64%18,571
Aug 28, 20250.280.280.280.280.28-1,500
Aug 27, 20250.280.280.280.280.28-4,701
Aug 25, 20250.210.280.210.280.2836.59%2,507
Aug 21, 20250.210.210.210.210.21-15,000
Aug 20, 20250.210.210.210.210.212.50%5,505
Aug 12, 20250.200.200.200.200.20-33.33%2,500
Aug 11, 20250.250.300.250.300.3020.00%4,300
Aug 8, 20250.250.250.250.250.25-16.67%300
Aug 7, 20250.300.300.300.300.3020.00%500
Aug 6, 20250.300.300.250.250.25-600
Aug 5, 20250.300.300.250.250.25-16.67%2,300
Aug 1, 20250.250.300.250.300.30-9,900
Jul 31, 20250.300.300.300.300.3020.00%141
Jul 29, 20250.250.250.250.250.25-21,305
Jul 28, 20250.250.250.250.250.25-100
Jul 24, 20250.250.250.250.250.25-4,100
Jul 23, 20250.250.250.250.250.2525.00%9,950
Jul 22, 20250.200.200.200.200.20-20.00%9,300
Jul 21, 20250.250.250.250.250.25-541
Jul 17, 20250.250.250.200.250.25-16.67%32,850
Jul 16, 20250.350.350.300.300.3050.00%25,777
Jul 15, 20250.200.200.200.200.20-3,200
Jul 14, 20250.300.300.200.200.20-33.33%2,975
Jul 11, 20250.300.300.300.300.30-205
Jul 10, 20250.250.350.150.300.30-36,800
Jul 9, 20250.300.350.300.300.30-11,400
Jul 8, 20250.300.300.300.300.30-17,983
Jul 7, 20250.150.300.150.300.30100.00%27,781
Jul 4, 20250.150.150.150.150.15-1,030
Jun 17, 20250.150.150.150.150.15-1,030
Jun 16, 20250.150.150.150.150.15-1,030
Jun 13, 20250.150.150.150.150.15-1,300
Jun 12, 20250.150.150.150.150.15-930
Jun 11, 20250.150.150.150.150.1550.00%2,050
Jun 10, 20250.100.100.100.100.10-1,200
Jun 9, 20250.100.100.100.100.10-400
Jun 6, 20250.100.100.100.100.10-700