Skip to main content
Affinor Growers Inc. (CSE:AFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
At close: Oct 7, 2025

Affinor Growers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.040.040.030.03--293,026
Oct 7, 20250.030.030.030.030.03-293,026
Oct 6, 20250.040.040.030.030.03-14.29%293,026
Oct 3, 20250.030.040.030.040.0440.00%243,000
Oct 2, 20250.030.030.030.030.03-1,109,000
Oct 1, 20250.030.030.030.030.03-16.67%449,000
Sep 30, 20250.030.030.030.030.03-59,000
Sep 29, 20250.030.030.030.030.03-10,000
Sep 26, 20250.040.040.030.030.03-14.29%276,500
Sep 25, 20250.040.040.040.040.04-250,500
Sep 24, 20250.040.040.040.040.04-12.50%255,000
Sep 15, 20250.040.040.040.040.0414.29%88,000
Sep 11, 20250.040.040.040.040.04-72,005
Sep 10, 20250.040.040.040.040.04-8,723
Sep 9, 20250.040.040.040.040.04-12.50%4,500
Sep 3, 20250.040.040.040.040.0414.29%2,000
Sep 2, 20250.040.040.040.040.04-1,000
Aug 29, 20250.040.040.040.040.04-2,945
Aug 27, 20250.040.040.040.040.04-1,666
Aug 26, 20250.040.040.040.040.04-39,525
Aug 25, 20250.040.040.040.040.04-12.50%5,100
Aug 20, 20250.040.040.040.040.04-100,650
Aug 19, 20250.040.040.040.040.04-100,000
Aug 18, 20250.050.050.040.040.04-11.11%213,377
Aug 14, 20250.050.050.050.050.05-10.00%3,000
Aug 13, 20250.050.050.050.050.05-11,000
Aug 8, 20250.050.050.050.050.05-31,883
Aug 7, 20250.050.050.050.050.0511.11%35,435
Aug 6, 20250.050.050.050.050.0512.50%1,232
Aug 5, 20250.040.040.040.040.04-11.11%11,500
Jul 30, 20250.050.050.050.050.05-1,670
Jul 28, 20250.050.050.050.050.05-10.00%13,900
Jul 25, 20250.060.060.050.050.0511.11%8,754
Jul 22, 20250.050.050.050.050.05-18.18%10,000
Jul 18, 20250.050.060.050.060.0610.00%20,870
Jul 16, 20250.050.050.050.050.05-9.09%14,000
Jul 15, 20250.060.060.060.060.06-50,000
Jul 14, 20250.060.060.060.060.06-7,000
Jul 11, 20250.050.060.050.060.0622.22%31,300
Jul 10, 20250.050.050.050.050.05-10,166
Jul 9, 20250.050.050.050.050.05-7,061
Jul 8, 20250.050.050.050.050.05-124,900
Jul 2, 20250.050.050.050.050.05-10.00%31,600
Jun 30, 20250.050.050.050.050.05-8,000
Jun 27, 20250.060.060.050.050.05-9.09%69,424
Jun 25, 20250.060.060.060.060.06-15.38%1,770
Jun 24, 20250.070.070.070.070.0730.00%1,000
Jun 16, 20250.050.050.050.050.05-16.67%3,000
Jun 13, 20250.060.060.060.060.06-11,000
Jun 12, 20250.060.060.060.060.0633.33%4,000
Jun 11, 20250.050.050.050.050.05-30.77%1,000
Jun 10, 20250.050.070.050.070.0718.18%8,000
Jun 9, 20250.060.060.060.060.06-4,000
Jun 6, 20250.060.060.060.060.06-8.33%47,580
Jun 5, 20250.060.060.060.060.06-6,000
Jun 4, 20250.060.060.060.060.06-4,000
Jun 2, 20250.060.060.060.060.06-10,859
May 27, 20250.060.060.060.060.06-5,000
May 26, 20250.060.060.060.060.06-14.29%11,300
May 22, 20250.070.070.070.070.0716.67%11,000
May 20, 20250.060.060.060.060.06-10,505
May 14, 20250.060.060.060.060.06-7.69%25,673
May 9, 20250.070.070.070.070.078.33%4,020
May 5, 20250.060.060.060.060.06-15,000
May 2, 20250.070.070.060.060.06-180,040
Apr 29, 20250.060.060.060.060.06-14.29%49,000
Apr 24, 20250.070.070.070.070.0716.67%1,000
Apr 23, 20250.060.060.060.060.06-7.69%3,052
Apr 22, 20250.070.070.070.070.07-13.33%59,000
Apr 17, 20250.080.080.080.080.08-2,050
Apr 16, 20250.080.080.080.080.0825.00%67,400
Apr 15, 20250.060.060.060.060.06-14.29%2,000
Apr 14, 20250.080.080.070.070.07-81,000
Apr 11, 20250.070.070.070.070.07-6.67%10,000
Apr 9, 20250.080.080.080.080.0836.36%1,000