Skip to main content
Arctic Fox Lithium Corp. (CSE:AFX)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.010 (-9.09%)
At close: Dec 3, 2025

Arctic Fox Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.120.120.100.100.10-9.09%14,000
Dec 2, 20250.110.110.110.110.11-3,500
Dec 1, 20250.110.110.110.110.1110.00%17,000
Nov 27, 20250.100.100.100.100.10-10,000
Nov 26, 20250.110.110.100.100.10-4.76%10,105
Nov 25, 20250.110.110.110.110.115.00%3,600
Nov 24, 20250.100.100.100.100.10-5,000
Nov 21, 20250.100.100.100.100.1017.65%7,240
Nov 20, 20250.090.090.090.090.09-22.73%21,500
Nov 19, 20250.110.110.110.110.1137.50%20,001
Nov 18, 20250.080.080.080.080.08-20.00%-
Nov 17, 20250.100.100.100.100.10-3,900
Nov 14, 20250.100.100.100.100.10-5,000
Nov 13, 20250.100.100.100.100.10-400
Nov 12, 20250.100.100.100.100.10-10,002
Nov 11, 20250.100.100.100.100.10-2,800
Nov 10, 20250.100.100.100.100.10-21,200
Nov 7, 20250.100.100.100.100.10-81,900
Nov 6, 20250.100.100.100.100.10-5,400
Jul 16, 20250.100.100.100.100.10-745
Jul 9, 20250.100.100.100.100.10-400
Jul 8, 20250.100.100.100.100.10-308
Jul 7, 20250.100.100.100.100.10100.00%2,202
Jun 30, 20250.050.050.050.050.05-4,900
Jun 27, 20250.050.050.050.050.05-200
Jun 26, 20250.050.050.050.050.05-100
Jun 25, 20250.050.050.050.050.05-600
Jun 12, 20250.050.050.050.050.05-1,000
Jun 4, 20250.050.050.050.050.05-50.00%120