Skip to main content
Algernon Health Inc. (CSE:AGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Mar 9, 2026, 2:02 PM EST

Algernon Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.040.04-54,000
Mar 5, 20260.040.040.040.040.04-83,900
Mar 4, 20260.040.040.040.040.04-10,000
Mar 3, 20260.040.040.040.040.04-11,000
Mar 2, 20260.040.040.040.040.04-17,000
Feb 27, 20260.040.040.040.040.04-84,777
Feb 26, 20260.040.040.040.040.04-77,600
Feb 25, 20260.040.040.040.040.04-22,000
Feb 24, 20260.050.050.040.040.04-155,383
Feb 23, 20260.040.040.040.040.04-6,611
Feb 20, 20260.040.040.040.040.04-53,911
Feb 17, 20260.050.050.040.040.04-11.11%48,531
Feb 13, 20260.050.050.050.050.05-10.00%455,500
Feb 12, 20260.050.050.050.050.05-17,000
Feb 11, 20260.050.050.050.050.05-4,000
Feb 10, 20260.050.050.050.050.05-60,000
Feb 6, 20260.050.060.050.050.05-152,050
Feb 5, 20260.050.050.050.050.05-10,092
Feb 4, 20260.050.050.050.050.05-11,000
Feb 2, 20260.060.060.050.050.05-15,000
Jan 30, 20260.050.050.050.050.05-26,777
Jan 29, 20260.050.050.050.050.05-45,000
Jan 28, 20260.050.050.050.050.05-54,400
Jan 27, 20260.050.050.050.050.05-9,984
Jan 26, 20260.050.050.050.050.0511.11%167,454
Jan 23, 20260.050.050.050.050.05-10.00%270,127
Jan 22, 20260.060.060.050.050.05-9.09%199,200
Jan 20, 20260.060.060.060.060.06-34,000
Jan 16, 20260.060.060.060.060.06-8.33%49,000
Jan 15, 20260.060.060.060.060.069.09%1,800
Jan 14, 20260.060.060.060.060.06-4,000
Jan 13, 20260.060.060.060.060.06-70,496
Jan 12, 20260.060.060.060.060.06-31,892
Jan 9, 20260.060.060.060.060.06-110,800
Jan 8, 20260.060.060.060.060.06-107,000
Jan 7, 20260.060.060.060.060.06-80,000
Jan 6, 20260.060.060.060.060.06-8.33%80,000
Jan 5, 20260.060.060.060.060.06-869,478
Jan 2, 20260.070.070.060.060.06-284,200
Dec 31, 20250.070.070.060.060.06-20.00%513,108
Dec 30, 20250.080.080.080.080.08-28,200
Dec 29, 20250.090.090.080.080.08-6.25%15,976
Dec 19, 20250.080.080.080.080.08-145,120
Dec 18, 20250.080.080.080.080.08-5.88%10,672
Dec 17, 20250.080.090.080.090.096.25%59,000
Dec 16, 20250.080.080.080.080.08-8,000
Dec 15, 20250.080.080.080.080.08-5.88%27,750
Dec 12, 20250.090.090.080.090.096.25%7,000
Dec 10, 20250.080.080.080.080.08-5.88%4,000
Dec 9, 20250.080.090.080.090.096.25%5,200
Dec 8, 20250.080.080.080.080.08-4,000
Dec 5, 20250.080.080.080.080.08-2,692
Dec 4, 20250.080.080.080.080.08-1,500
Dec 3, 20250.080.080.080.080.08-8,000
Dec 2, 20250.080.080.080.080.08-12,000
Dec 1, 20250.080.080.080.080.08-49,000
Nov 28, 20250.080.080.080.080.08-1,000
Nov 27, 20250.080.080.080.080.08-1,000
Nov 26, 20250.080.080.080.080.086.67%22,080
Nov 25, 20250.080.090.080.080.08-81,000
Nov 24, 20250.080.080.080.080.08-6.25%11,000
Nov 21, 20250.090.090.080.080.08-5.88%52,000
Nov 20, 20250.080.090.080.090.09-16,000
Nov 19, 20250.090.090.090.090.09-3,000
Nov 18, 20250.090.090.090.090.09-1,000
Nov 17, 20250.080.090.080.090.09-37,667
Nov 13, 20250.090.090.090.090.096.25%1,000
Nov 12, 20250.080.080.080.080.08-10,392
Nov 11, 20250.080.080.080.080.08-3,000
Nov 10, 20250.080.080.080.080.08-5,120
Nov 7, 20250.090.090.080.080.08-28,530
Nov 6, 20250.080.080.080.080.08-3,520
Nov 5, 20250.080.080.080.080.08-5,000
Nov 4, 20250.080.080.080.080.08-10,050
Nov 3, 20250.080.080.080.080.08-11.11%3,000
Oct 31, 20250.090.090.090.090.095.88%16,450
Oct 30, 20250.080.090.080.090.09-24,160
Oct 29, 20250.090.090.090.090.09-33,000
Oct 28, 20250.090.090.090.090.09-17,300
Oct 27, 20250.090.090.090.090.09-12,607
Oct 24, 20250.090.090.090.090.096.25%2,000
Oct 21, 20250.090.090.080.080.08-2,000
Oct 20, 20250.080.080.080.080.08-20,200
Oct 17, 20250.080.080.080.080.086.67%39,000
Oct 15, 20250.080.080.080.080.08-31,000
Oct 14, 20250.080.080.080.080.08-6.25%26,100
Oct 10, 20250.080.080.080.080.08-6,000
Oct 9, 20250.080.080.080.080.086.67%10,000
Oct 8, 20250.070.080.070.080.08-6.25%207,572
Oct 7, 20250.070.080.070.080.086.67%64,000
Oct 6, 20250.070.080.070.080.087.14%19,647
Oct 3, 20250.070.070.070.070.077.69%42,040
Oct 1, 20250.070.070.070.070.07-7.14%2,000
Sep 30, 20250.070.070.070.070.07-1,000
Sep 29, 20250.070.070.070.070.07-37,500
Sep 25, 20250.070.070.070.070.07-29,000
Sep 24, 20250.070.070.070.070.077.69%6,000
Sep 22, 20250.070.070.070.070.07-7.14%9,000
Sep 19, 20250.070.070.070.070.077.69%5,000
Sep 18, 20250.070.070.070.070.07-19,075