Skip to main content
Algernon Health Inc. (CSE:AGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Dec 5, 2025, 9:30 AM EST

Algernon Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.08-1,500
Dec 3, 20250.080.080.080.080.08-8,000
Dec 2, 20250.080.080.080.080.08-12,000
Dec 1, 20250.080.080.080.080.08-49,000
Nov 28, 20250.080.080.080.080.08-1,000
Nov 27, 20250.080.080.080.080.08-1,000
Nov 26, 20250.080.080.080.080.086.67%22,080
Nov 25, 20250.080.090.080.080.08-81,000
Nov 24, 20250.080.080.080.080.08-6.25%11,000
Nov 21, 20250.090.090.080.080.08-5.88%52,000
Nov 20, 20250.080.090.080.090.09-16,000
Nov 19, 20250.090.090.090.090.09-3,000
Nov 18, 20250.090.090.090.090.09-1,000
Nov 17, 20250.080.090.080.090.09-37,667
Nov 13, 20250.090.090.090.090.096.25%1,000
Nov 12, 20250.080.080.080.080.08-10,392
Nov 11, 20250.080.080.080.080.08-3,000
Nov 10, 20250.080.080.080.080.08-5,120
Nov 7, 20250.090.090.080.080.08-28,530
Nov 6, 20250.080.080.080.080.08-3,520
Nov 5, 20250.080.080.080.080.08-5,000
Nov 4, 20250.080.080.080.080.08-10,050
Nov 3, 20250.080.080.080.080.08-11.11%3,000
Oct 31, 20250.090.090.090.090.095.88%16,450
Oct 30, 20250.080.090.080.090.09-24,160
Oct 29, 20250.090.090.090.090.09-33,000
Oct 28, 20250.090.090.090.090.09-17,300
Oct 27, 20250.090.090.090.090.09-12,607
Oct 24, 20250.090.090.090.090.096.25%2,000
Oct 21, 20250.090.090.080.080.08-2,000
Oct 20, 20250.080.080.080.080.08-20,200
Oct 17, 20250.080.080.080.080.086.67%39,000
Oct 15, 20250.080.080.080.080.08-31,000
Oct 14, 20250.080.080.080.080.08-6.25%26,100
Oct 10, 20250.080.080.080.080.08-6,000
Oct 9, 20250.080.080.080.080.086.67%10,000
Oct 8, 20250.070.080.070.080.08-6.25%207,572
Oct 7, 20250.070.080.070.080.086.67%64,000
Oct 6, 20250.070.080.070.080.087.14%19,647
Oct 3, 20250.070.070.070.070.077.69%42,040
Oct 1, 20250.070.070.070.070.07-7.14%2,000
Sep 30, 20250.070.070.070.070.07-1,000
Sep 29, 20250.070.070.070.070.07-37,500
Sep 25, 20250.070.070.070.070.07-29,000
Sep 24, 20250.070.070.070.070.077.69%6,000
Sep 22, 20250.070.070.070.070.07-7.14%9,000
Sep 19, 20250.070.070.070.070.077.69%5,000
Sep 18, 20250.070.070.070.070.07-19,075
Sep 17, 20250.070.070.070.070.07-3.70%17,000
Sep 16, 20250.070.070.070.070.073.85%4,635
Sep 15, 20250.070.070.060.070.07-154,524
Sep 12, 20250.070.070.070.070.07-7.14%1,000
Sep 11, 20250.080.080.070.070.07-3,073
Sep 10, 20250.070.070.070.070.07-21,360
Sep 8, 20250.080.080.070.070.07-6,000
Sep 4, 20250.070.070.070.070.07-5,777
Sep 3, 20250.070.070.070.070.07-1,000
Sep 2, 20250.070.070.070.070.07-3,444
Aug 29, 20250.070.070.070.070.077.69%1,000
Aug 28, 20250.070.070.070.070.07-62,500
Aug 27, 20250.070.070.070.070.07-7.14%18,000
Aug 26, 20250.070.070.070.070.07-21,750
Aug 25, 20250.080.080.070.070.077.69%15,000
Aug 22, 20250.070.070.070.070.07-5,324
Aug 20, 20250.070.070.070.070.07-101,200
Aug 19, 20250.080.080.070.070.07-7.14%201,000
Aug 18, 20250.070.070.070.070.07-6.67%6,000
Aug 15, 20250.080.080.080.080.087.14%2,000
Aug 14, 20250.070.070.070.070.07-15,100
Aug 13, 20250.070.070.070.070.07-7,777
Aug 11, 20250.070.070.070.070.07-6,000
Aug 8, 20250.070.070.070.070.07-19,000
Aug 7, 20250.070.070.070.070.0716.67%5,039
Aug 6, 20250.060.060.060.060.06-7.69%2,500
Aug 5, 20250.070.070.070.070.07-7.14%13,000
Aug 1, 20250.070.070.060.070.077.69%54,000
Jul 31, 20250.070.070.070.070.07-2,000
Jul 30, 20250.070.070.070.070.07-7.14%32,847
Jul 29, 20250.060.070.060.070.07-16,384
Jul 25, 20250.070.070.070.070.07-1,000
Jul 24, 20250.070.070.060.070.077.69%11,000
Jul 23, 20250.070.070.070.070.07-31,000
Jul 22, 20250.070.070.060.070.07-78,253
Jul 21, 20250.070.070.070.070.07-7.14%5,000
Jul 17, 20250.070.070.070.070.07-1,000
Jul 16, 20250.070.070.060.070.077.69%76,000
Jul 15, 20250.070.070.070.070.07-71,000
Jul 14, 20250.070.070.070.070.07-2,015
Jul 11, 20250.070.070.060.070.07-156,600
Jul 10, 20250.070.070.070.070.07-7.14%9,092
Jul 9, 20250.070.070.070.070.07-3,000
Jul 7, 20250.070.070.070.070.07-9,000
Jul 4, 20250.070.070.070.070.077.69%10,800
Jul 2, 20250.070.070.070.070.078.33%24,550
Jun 30, 20250.070.070.060.060.06-14.29%175,735
Jun 26, 20250.070.070.070.070.077.69%48,000
Jun 25, 20250.070.070.070.070.07-7.14%4,601
Jun 24, 20250.070.070.070.070.077.69%1,000
Jun 23, 20250.070.070.070.070.07-7.14%63,072
Jun 19, 20250.070.070.070.070.07-5,000