Skip to main content
Generative AI Solutions Corp. (CSE:AICO)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
0.00 (0.00%)
At close: Aug 7, 2025

Generative AI Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.130.130.130.130.13-7,504
Aug 6, 20250.100.130.100.130.13-7.14%7,504
Aug 5, 20250.080.140.080.140.1416.67%6,751
Jul 31, 20250.120.120.120.120.12-1,167
Jul 29, 20250.120.120.120.120.12-1,033
Jul 25, 20250.120.120.120.120.124.35%23,167
Jul 23, 20250.120.120.120.120.12-12,800
Jul 22, 20250.120.120.120.120.1215.00%7,526
Jul 21, 20250.100.100.100.100.105.26%9,017
Jul 17, 20250.100.100.090.100.105.56%7,850
Jul 16, 20250.090.090.090.090.09-13,500
Jul 15, 20250.090.090.090.090.09-18.18%2,770
Jul 14, 20250.100.110.100.110.11-8.33%1,340
Jul 11, 20250.120.120.120.120.1214.29%1,500
Jul 10, 20250.120.120.100.110.11-12.50%6,721
Jul 9, 20250.120.120.120.120.1214.29%1,224
Jul 8, 20250.100.110.100.110.11-16.00%25,569
Jul 7, 20250.110.130.110.130.1313.64%9,000
Jul 3, 20250.110.110.110.110.11-6,181
Jul 2, 20250.120.120.110.110.11-21.43%9,826
Jun 30, 20250.140.140.140.140.1440.00%642
Jun 27, 20250.120.130.100.100.10-9.09%76,838
Jun 26, 20250.110.110.110.110.11-8.33%523
Jun 25, 20250.120.120.120.120.129.09%8,000
Jun 24, 20250.110.110.110.110.1110.00%14,500
Jun 23, 20250.130.130.100.100.10-28.57%151,612
Jun 18, 20250.150.150.140.140.14-3.45%6,602
Jun 17, 20250.150.150.150.150.15-3.33%1,000
Jun 16, 20250.130.150.130.150.15-11,133
Jun 13, 20250.150.150.150.150.1515.38%1,504
Jun 12, 20250.130.130.130.130.13-4,000
Jun 11, 20250.170.170.130.130.13-11,500
Jun 9, 20250.170.170.130.130.13-5,114
Jun 6, 20250.130.130.130.130.13-7.14%1,000
Jun 5, 20250.140.140.140.140.14-17.65%1,530
Jun 3, 20250.160.170.160.170.17-5.56%7,500
Jun 2, 20250.180.180.180.180.1820.00%1,304
May 30, 20250.150.150.150.150.15-16.67%1,000
May 26, 20250.180.180.180.180.1828.57%2,700
May 23, 20250.140.140.140.140.14-15.15%1,150
May 22, 20250.150.170.140.170.1717.86%5,512
May 21, 20250.150.150.140.140.14-8,522
May 20, 20250.130.140.130.140.147.69%14,983
May 16, 20250.130.130.130.130.1318.18%11,050
May 14, 20250.120.120.110.110.11-8.33%7,001
May 12, 20250.120.120.120.120.12-4.00%5,900
May 9, 20250.110.130.110.130.1325.00%3,500
May 7, 20250.120.120.100.100.10-16.67%4,000
May 6, 20250.130.130.120.120.12-7.69%6,000
May 2, 20250.130.130.130.130.138.33%7,500
May 1, 20250.120.120.120.120.129.09%3,000
Apr 30, 20250.110.110.110.110.11-8.33%1,000
Apr 28, 20250.130.130.120.120.129.09%6,500
Apr 24, 20250.110.110.110.110.1110.00%655
Apr 23, 20250.110.120.100.100.10-16.67%7,881
Apr 22, 20250.120.120.120.120.12-12,001
Apr 15, 20250.120.120.120.120.12-7.69%2,000
Apr 11, 20250.120.130.120.130.13-7.14%3,250
Apr 10, 20250.140.140.140.140.14-12.50%1,000
Apr 9, 20250.160.160.160.160.1652.38%1,477
Apr 7, 20250.110.110.110.110.11-25.00%1,616
Apr 2, 20250.130.140.130.140.14-9.68%1,000
Apr 1, 20250.160.160.160.160.1614.81%1,000
Mar 20, 20250.180.180.140.140.14-6.90%2,000
Mar 18, 20250.150.150.150.150.1531.82%25,088
Mar 12, 20250.110.110.110.110.11-4.35%2,727
Mar 11, 20250.120.120.120.120.12-8.00%17,000
Mar 10, 20250.130.130.130.130.138.70%2,000
Mar 7, 20250.120.120.120.120.124.55%10,000
Mar 6, 20250.110.110.110.110.114.76%79,000
Mar 4, 20250.160.160.100.110.11-8.70%35,993
Mar 3, 20250.140.140.120.120.12-23.33%12,600
Feb 28, 20250.150.150.150.150.15-6.25%2,500
Feb 24, 20250.160.160.160.160.1610.34%3,000
Feb 21, 20250.140.150.140.150.15-2,500
Feb 20, 20250.160.160.150.150.15-3.33%20,480
Feb 19, 20250.120.170.120.150.1511.11%16,712
Feb 18, 20250.140.140.140.140.143.85%4,467
Feb 14, 20250.180.180.130.130.13-38.10%222,298
Feb 12, 20250.180.210.180.210.215.00%20,967
Feb 11, 20250.200.200.200.200.2014.29%575
Feb 10, 20250.220.220.180.180.18-2.78%10,589
Feb 7, 20250.200.200.180.180.189.09%7,565