Skip to main content
AI/ML Innovations Inc. (CSE:AIML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Dec 5, 2025, 3:34 PM EST

AI/ML Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-50,000
Dec 4, 20250.040.040.040.040.04-10,000
Dec 3, 20250.040.040.040.040.04-11.11%252,222
Dec 2, 20250.050.050.040.050.0512.50%203,000
Dec 1, 20250.040.040.040.040.04-65,800
Nov 28, 20250.050.050.040.040.04-16,328
Nov 27, 20250.040.040.040.040.04-53,500
Nov 26, 20250.040.040.040.040.04-380,500
Nov 25, 20250.040.040.040.040.04-2,500
Nov 24, 20250.040.040.040.040.04-34,729
Nov 21, 20250.040.040.040.040.04-17,200
Nov 20, 20250.040.050.040.040.04-199,000
Nov 19, 20250.050.050.040.040.04-195,800
Nov 18, 20250.040.040.040.040.04-425,000
Nov 17, 20250.040.040.040.040.04-38,250
Nov 14, 20250.040.050.040.040.04-589,700
Nov 13, 20250.050.050.040.040.04-11.11%2,246,105
Nov 12, 20250.050.050.050.050.05-86,019
Nov 11, 20250.050.050.050.050.0512.50%504,510
Nov 10, 20250.050.050.040.040.04-11.11%736,855
Nov 7, 20250.050.050.050.050.05-2,295,019
Nov 6, 20250.050.050.050.050.05-10.00%684,500
Nov 5, 20250.050.050.050.050.05-6,000
Nov 4, 20250.060.060.050.050.05-9.09%11,000
Nov 3, 20250.060.060.050.060.06-323,962
Oct 31, 20250.060.060.060.060.06-10,188
Oct 30, 20250.060.060.060.060.06-11,000
Oct 29, 20250.060.060.060.060.06-231,772
Oct 28, 20250.060.060.060.060.06-90,200
Oct 27, 20250.060.060.060.060.06-65,000
Oct 24, 20250.060.060.060.060.06-332,000
Oct 23, 20250.060.060.060.060.06-702,181
Oct 22, 20250.060.060.060.060.06-980,900
Oct 21, 20250.060.060.060.060.06-562,111
Oct 20, 20250.060.060.060.060.0610.00%621,500
Oct 17, 20250.050.050.050.050.05-6,000
Oct 16, 20250.050.050.050.050.05-71,392
Oct 15, 20250.050.050.050.050.05-259,000
Oct 14, 20250.060.060.050.050.05-243,000
Oct 10, 20250.050.050.050.050.05-126,002
Oct 9, 20250.060.060.050.050.05-199,092
Oct 8, 20250.050.050.050.050.05-127,440
Oct 7, 20250.050.050.050.050.05-176,008
Oct 6, 20250.060.060.050.050.05-199,536
Oct 3, 20250.050.060.050.050.05-795,277
Oct 2, 20250.050.050.050.050.05-61,000
Oct 1, 20250.060.060.050.050.05-9.09%438,000
Sep 30, 20250.060.060.050.060.06-426,050
Sep 29, 20250.060.060.060.060.06-786,534
Sep 26, 20250.050.060.050.060.0610.00%1,447,300
Sep 25, 20250.050.060.050.050.0511.11%1,039,427
Sep 24, 20250.050.050.050.050.05-216,479
Sep 23, 20250.040.050.040.050.0528.57%566,525
Sep 22, 20250.040.040.040.040.04-12.50%646,100
Sep 19, 20250.040.040.040.040.04-97,000
Sep 18, 20250.040.040.040.040.04-105,959
Sep 17, 20250.040.040.040.040.04-73,000
Sep 16, 20250.050.050.040.040.04-466,001
Sep 15, 20250.050.050.040.040.04-11.11%651,000
Sep 12, 20250.050.050.040.050.05-116,000
Sep 11, 20250.050.050.050.050.05-99,913
Sep 10, 20250.050.050.050.050.05-325,179
Sep 9, 20250.050.050.050.050.05-93,072
Sep 8, 20250.050.050.050.050.05-10.00%1,467,000
Sep 5, 20250.050.050.050.050.05-10,500
Sep 4, 20250.050.050.050.050.05-20,355
Sep 3, 20250.050.050.050.050.05-104,186
Sep 2, 20250.050.050.050.050.05-105,468
Aug 29, 20250.050.050.050.050.05-172,000
Aug 28, 20250.050.050.050.050.05-215,500
Aug 27, 20250.050.060.050.050.05-630,550
Aug 26, 20250.050.050.050.050.05-151,400
Aug 25, 20250.050.050.050.050.05-19,000
Aug 22, 20250.050.050.050.050.05-71,188
Aug 21, 20250.050.060.050.050.05-200,000
Aug 20, 20250.050.050.050.050.05-79,014
Aug 19, 20250.050.060.050.050.0511.11%683,100
Aug 18, 20250.050.050.050.050.05-19,931
Aug 14, 20250.050.050.050.050.05-40,991
Aug 13, 20250.050.050.050.050.05-10.00%1,089,003
Aug 12, 20250.050.050.050.050.05-554,094
Aug 11, 20250.050.050.050.050.0511.11%374,000
Aug 8, 20250.050.050.050.050.05-121,000
Aug 7, 20250.050.050.050.050.05-160,044
Aug 6, 20250.050.050.050.050.05-456,778
Aug 5, 20250.050.050.040.050.0512.50%191,003
Aug 1, 20250.050.050.040.040.04-1,239,540
Jul 31, 20250.050.050.040.040.04-11.11%547,462
Jul 30, 20250.050.050.050.050.05-18.18%1,548,500
Jul 29, 20250.050.060.050.060.0610.00%222,000
Jul 28, 20250.050.050.050.050.0511.11%188,900
Jul 25, 20250.050.050.050.050.05-10.00%1,804,541
Jul 24, 20250.060.060.050.050.05-16.67%336,183
Jul 23, 20250.070.070.060.060.06-429,606
Jul 22, 20250.050.070.050.060.0620.00%1,234,636
Jul 21, 20250.060.060.050.050.05-9.09%145,644
Jul 18, 20250.050.060.050.060.06-995,197
Jul 17, 20250.060.060.050.060.06-8.33%1,543,415
Jul 16, 20250.060.060.060.060.06-221,627
Jul 15, 20250.060.060.060.060.069.09%1,104,600