Redwood AI Corp. (CSE:AIRX)
Canada
· Delayed Price · Currency is CAD 4.220
+0.230 (5.76%)
At close: Mar 6, 2026
Redwood AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.99 | 4.22 | 3.99 | 4.22 | 4.22 | 5.76% | 15,350 |
| Mar 5, 2026 | 3.67 | 4.08 | 3.65 | 3.99 | 3.99 | 10.83% | 33,862 |
| Mar 4, 2026 | 3.40 | 3.78 | 3.40 | 3.60 | 3.60 | 6.51% | 33,900 |
| Mar 3, 2026 | 3.70 | 3.70 | 3.02 | 3.38 | 3.38 | -16.54% | 23,432 |
| Mar 2, 2026 | 4.18 | 4.25 | 3.00 | 4.05 | 4.05 | -10.00% | 26,792 |
| Feb 27, 2026 | 4.36 | 4.50 | 4.30 | 4.50 | 4.50 | 4.65% | 51,544 |
| Feb 26, 2026 | 4.00 | 4.30 | 3.75 | 4.30 | 4.30 | 14.97% | 55,792 |
| Feb 25, 2026 | 3.00 | 4.20 | 2.85 | 3.74 | 3.74 | 31.23% | 154,772 |
| Feb 24, 2026 | 2.70 | 2.95 | 2.50 | 2.85 | 2.85 | 9.62% | 24,414 |
| Feb 23, 2026 | 1.78 | 3.30 | 1.78 | 2.60 | 2.60 | 52.05% | 146,495 |
| Feb 20, 2026 | 1.65 | 2.75 | 1.65 | 1.71 | 1.71 | 13.25% | 108,616 |
| Feb 19, 2026 | 1.50 | 1.60 | 1.50 | 1.51 | 1.51 | -6.21% | 1,800 |
| Feb 18, 2026 | 2.25 | 2.25 | 1.60 | 1.61 | 1.61 | -28.44% | 2,030 |
| Feb 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 1,625 |
| Feb 13, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 625 |
| Feb 12, 2026 | 2.50 | 2.50 | 2.25 | 2.25 | 2.25 | -10.00% | 925 |
| Feb 11, 2026 | 4.00 | 4.00 | 2.50 | 2.50 | 2.50 | -50.00% | 4,475 |
| Feb 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |