Skip to main content
AJN Resources Inc. (CSE:AJN)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
0.00 (0.00%)
At close: Dec 1, 2025

AJN Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.210.220.200.220.2215.79%118,500
Nov 28, 20250.200.200.190.190.19-324,501
Nov 27, 20250.180.190.180.190.19-50,133
Nov 26, 20250.210.230.180.190.19-5.00%620,500
Nov 25, 20250.200.200.200.200.20-73,902
Nov 24, 20250.120.380.120.200.2090.48%237,518
Nov 21, 20250.110.110.110.110.11-4.55%71,500
Nov 20, 20250.100.110.100.110.1110.00%77,500
Nov 19, 20250.100.100.100.100.105.26%73,000
Nov 18, 20250.100.100.100.100.10-5.00%20,630
Nov 17, 20250.100.100.100.100.10-362,000
Nov 13, 20250.100.100.100.100.10-200,000
Nov 12, 20250.100.100.100.100.10-663,500
Nov 11, 20250.100.100.100.100.10-120,000
Nov 10, 20250.100.100.100.100.10-30,000
Nov 7, 20250.100.100.100.100.10-154,500
Nov 6, 20250.100.100.100.100.10-184,000
Nov 5, 20250.100.100.100.100.10-67,500
Nov 4, 20250.100.100.100.100.10-70,000
Nov 3, 20250.100.100.100.100.10-700,500
Oct 31, 20250.100.100.100.100.105.26%75,500
Oct 30, 20250.100.100.100.100.10-5.00%76,200
Oct 29, 20250.100.100.100.100.10-170,000
Oct 28, 20250.100.100.100.100.105.26%99,000
Oct 27, 20250.100.100.100.100.10-5.00%77,500
Oct 24, 20250.100.100.090.100.10-9.09%326,500
Oct 23, 20250.110.110.110.110.1122.22%50,000
Oct 22, 20250.090.090.090.090.09-5.26%30,000
Oct 21, 20250.100.100.100.100.10-9.52%44,500
Oct 20, 20250.100.110.090.110.1110.53%282,000
Oct 17, 20250.100.100.100.100.10-5.00%49,847
Oct 16, 20250.090.100.090.100.1011.11%184,000
Oct 14, 20250.090.090.090.090.09-21,000
Oct 8, 20250.090.090.090.090.0912.50%72,000
Oct 7, 20250.090.090.080.080.08-11.11%61,000
Oct 2, 20250.090.090.090.090.09-61,250
Sep 29, 20250.090.090.090.090.09-10,000
Sep 26, 20250.090.090.090.090.0912.50%98,000
Sep 25, 20250.090.090.080.080.08-5.88%7,000
Sep 23, 20250.090.090.080.090.09-5.56%70,500
Sep 22, 20250.090.090.090.090.09-94,500
Sep 19, 20250.090.090.090.090.09-10,000
Sep 17, 20250.090.090.090.090.09-5.26%239,000
Sep 16, 20250.100.100.100.100.10-5.00%66,570
Sep 11, 20250.080.100.080.100.1011.11%115,666
Sep 8, 20250.090.090.090.090.09-250,000
Sep 4, 20250.090.090.090.090.09-33,000
Sep 3, 20250.090.090.090.090.09-39,000
Sep 2, 20250.090.090.090.090.09-250,000
Aug 29, 20250.090.090.090.090.09-520,000
Aug 27, 20250.090.090.090.090.09-14.29%1,000
Aug 25, 20250.100.110.100.110.115.00%120,000
Aug 20, 20250.100.100.100.100.10-7,700
Aug 18, 20250.100.100.100.100.10-1,000
Aug 15, 20250.100.100.100.100.10-4.76%1,000
Aug 11, 20250.090.110.090.110.1110.53%14,000
Aug 7, 20250.100.100.100.100.10-5.00%10,000
Aug 6, 20250.120.120.100.100.10-870,295
Aug 5, 20250.100.100.100.100.1011.11%18,000
Aug 1, 20250.090.090.090.090.09-50,000
Jul 31, 20250.090.090.090.090.09-96,000
Jul 30, 20250.090.100.090.090.0928.57%202,666
Jul 29, 20250.080.090.070.070.07-30.00%713,500
Jul 24, 20250.100.100.100.100.1011.11%15,000
Jul 23, 20250.090.090.090.090.09-5.26%2,000
Jul 21, 20250.100.100.100.100.10-13.64%6,500
Jul 18, 20250.100.110.100.110.1115.79%13,500
Jul 17, 20250.100.100.100.100.1026.67%10,000
Jul 14, 20250.080.080.080.080.08-16.67%1,000
Jul 4, 20250.090.090.090.090.0912.50%30,000
Jul 2, 20250.080.080.080.080.08-34,000
Jun 24, 20250.090.090.080.080.08-5.88%290,500
Jun 19, 20250.090.090.090.090.09-22.73%250,000
Jun 11, 20250.110.110.110.110.11-6,000
Jun 10, 20250.120.120.110.110.1115.79%22,000
Jun 6, 20250.090.100.090.100.105.56%63,500
Jun 5, 20250.110.110.090.090.09-25.00%146,000
Jun 3, 20250.140.140.120.120.1233.33%29,000