Aleen Inc. (CSE:ALEN.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 1.340
0.00 (0.00%)
At close: Nov 21, 2025
Aleen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1,200 |
| Nov 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -7.59% | 3,600 |
| Nov 14, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 5.07% | 2,100 |
| Nov 13, 2025 | 1.33 | 1.45 | 1.33 | 1.38 | 1.38 | 7.81% | 2,200 |
| Nov 12, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -11.72% | 400 |
| Nov 11, 2025 | 1.30 | 1.45 | 1.30 | 1.45 | 1.45 | 11.54% | 1,700 |
| Nov 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.34% | 400 |
| Nov 7, 2025 | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | 2.84% | 5,500 |
| Nov 6, 2025 | 1.28 | 1.41 | 1.28 | 1.41 | 1.41 | 4.44% | 3,650 |
| Nov 5, 2025 | 1.34 | 1.39 | 1.30 | 1.35 | 1.35 | -1.46% | 3,900 |
| Nov 4, 2025 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | -0.72% | 3,000 |
| Oct 31, 2025 | 1.35 | 1.50 | 1.25 | 1.38 | 1.38 | 7.81% | 5,290 |
| Oct 30, 2025 | 1.12 | 1.28 | 1.12 | 1.28 | 1.28 | 16.36% | 3,000 |
| Oct 29, 2025 | 1.07 | 1.12 | 1.07 | 1.10 | 1.10 | -21.43% | 1,300 |
| Oct 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 16.67% | 500 |
| Oct 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Oct 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 71.43% | 1,200 |
| Oct 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Oct 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 10.24% | - |
| Oct 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -91.57% | - |
| Sep 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | - |
| Sep 22, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | - |
| Sep 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | - |
| Sep 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | - |
| Sep 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.20% | - |
| Sep 8, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% | - |
| Sep 4, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Sep 3, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Sep 2, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Aug 29, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Aug 28, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Aug 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Aug 26, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Aug 25, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 199.20% | - |
| Aug 22, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.12% | - |
| Aug 21, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.12% | - |
| Aug 20, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Aug 19, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Aug 18, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Aug 15, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Aug 14, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Aug 13, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Aug 12, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Aug 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Aug 8, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Aug 7, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -2.52% | - |
| Aug 6, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.59% | - |
| Aug 5, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Aug 1, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 31, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 30, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 29, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 28, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 25, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 24, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 23, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 22, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 21, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 18, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 17, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 16, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 15, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 14, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 9, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 8, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 7, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jul 4, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.99% | - |
| Jul 3, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jul 2, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 30, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 27, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 26, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.50% | - |
| Jun 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.56% | - |
| Jun 23, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.50% | - |
| Jun 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.96% | - |
| Jun 19, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.97% | - |
| Jun 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.58% | - |
| Jun 17, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.59% | - |
| Jun 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.97% | - |
| Jun 13, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jun 12, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.98% | - |