Skip to main content
AmmPower Corp. (CSE:AMMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Oct 3, 2025, 10:09 AM EST

AmmPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.030.030.030.030.03-111,250
Oct 3, 20250.030.030.030.030.03-111,250
Oct 2, 20250.030.030.030.030.03-2,900
Oct 1, 20250.030.030.030.030.0350.00%71,000
Sep 30, 20250.030.030.020.020.02-9,300
Sep 29, 20250.020.020.020.020.02-20.00%10,250
Sep 26, 20250.020.030.020.030.03-6,000
Sep 25, 20250.030.030.020.030.03-42,000
Sep 24, 20250.030.030.030.030.03-5,031
Sep 23, 20250.030.030.030.030.03-20,000
Sep 22, 20250.030.030.030.030.03-9,000
Sep 17, 20250.030.030.030.030.03-20,000
Sep 16, 20250.030.030.030.030.03-33,000
Sep 15, 20250.030.030.030.030.03-48,000
Sep 12, 20250.030.030.030.030.03-92,000
Sep 10, 20250.030.030.030.030.03-45,898
Sep 9, 20250.030.030.030.030.03-32,500
Sep 8, 20250.030.030.030.030.03-10,000
Sep 5, 20250.030.030.030.030.03-71,000
Sep 4, 20250.030.030.030.030.03-61,700
Sep 3, 20250.030.030.030.030.03-13,100
Sep 2, 20250.030.030.030.030.03-16.67%27,000
Aug 28, 20250.030.030.030.030.0320.00%1,000
Aug 26, 20250.030.030.030.030.03-16.67%10,000
Aug 25, 20250.030.030.030.030.0320.00%1,000
Aug 21, 20250.030.030.030.030.03-36,000
Aug 18, 20250.030.030.030.030.03-16.67%24,200
Aug 15, 20250.040.040.030.030.03-5,872
Aug 13, 20250.040.040.030.030.03-33,683
Aug 12, 20250.040.040.030.030.03-6,000
Aug 11, 20250.030.030.030.030.03-13,200
Aug 7, 20250.030.030.030.030.03-30,500
Aug 6, 20250.030.030.030.030.03-24,000
Aug 5, 20250.040.040.030.030.03-35,000
Jul 31, 20250.030.050.030.030.0320.00%273,512
Jul 29, 20250.030.030.030.030.03-16,000
Jul 28, 20250.030.030.030.030.03-1,870
Jul 24, 20250.030.030.030.030.03-31,000
Jul 22, 20250.030.030.030.030.03-49,800
Jul 21, 20250.030.030.030.030.03-16.67%5,228
Jul 17, 20250.030.030.030.030.0320.00%14,000
Jul 16, 20250.040.040.030.030.03-37.50%117,643
Jul 15, 20250.030.040.030.040.0433.33%289,455
Jul 14, 20250.030.030.030.030.03-5,000
Jul 11, 20250.030.030.030.030.0320.00%19,000
Jul 10, 20250.030.030.030.030.03-190,000
Jul 9, 20250.030.030.030.030.03-16.67%86,700
Jul 8, 20250.040.040.030.030.03-56,350
Jul 7, 20250.040.040.030.030.03-14.29%106,621
Jul 4, 20250.040.040.030.040.0416.67%6,370
Jul 3, 20250.030.030.030.030.0320.00%3,000
Jul 2, 20250.030.030.030.030.03-30,000
Jun 27, 20250.030.030.030.030.03-14,876
Jun 13, 20250.030.030.030.030.03-16.67%2,500
Jun 12, 20250.030.030.030.030.03-148,000
Jun 11, 20250.030.030.030.030.03-15,449
Jun 5, 20250.030.030.030.030.0320.00%79,870
Jun 2, 20250.030.030.030.030.03-65,474
May 30, 20250.030.030.030.030.03-16.67%18,500
May 29, 20250.030.030.030.030.0320.00%59,763
May 28, 20250.030.030.030.030.03-16.67%60,002
May 26, 20250.030.030.030.030.0320.00%6,000
May 23, 20250.030.030.020.030.03-53,404
May 22, 20250.030.030.030.030.03-28.57%201,000
May 20, 20250.040.040.030.040.0416.67%17,000
May 16, 20250.030.030.030.030.03-14.29%3,000
May 15, 20250.030.040.030.040.0416.67%15,500
May 14, 20250.030.030.030.030.0320.00%219,333
May 13, 20250.030.030.030.030.03-1,000
May 9, 20250.030.030.020.030.03-16.67%3,000
May 8, 20250.030.030.030.030.0320.00%57,002
May 7, 20250.030.030.030.030.03-16.67%8,030
May 5, 20250.030.030.030.030.0350.00%3,000
May 2, 20250.030.030.020.020.02-20.00%6,000
May 1, 20250.030.030.030.030.03-16.67%11,000
Apr 29, 20250.030.030.030.030.0350.00%3,700
Apr 28, 20250.020.020.020.020.02-2,250
Apr 25, 20250.020.020.020.020.02-20.00%3,992
Apr 24, 20250.030.030.030.030.03-5,207
Apr 23, 20250.030.030.030.030.03-16.67%18,000
Apr 22, 20250.020.030.020.030.0320.00%46,000
Apr 21, 20250.030.030.030.030.03-11,000
Apr 17, 20250.030.030.030.030.0325.00%5,000
Apr 16, 20250.030.030.020.020.02-20.00%32,000
Apr 14, 20250.030.030.030.030.0325.00%13,921
Apr 11, 20250.020.030.020.020.02-233,006
Apr 10, 20250.020.030.020.020.02-20.00%114,000
Apr 9, 20250.030.030.030.030.0325.00%1,000
Apr 8, 20250.020.030.020.020.02-20.00%122,000