Skip to main content
ASEP Medical Holdings Inc. (CSE:ASEP)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
0.00 (0.00%)
May 5, 2025, 2:56 PM EST

ASEP Medical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20250.500.500.500.500.50-3,500
May 5, 20250.500.500.500.500.50-3,500
May 2, 20250.330.500.330.500.5025.00%1,500
Apr 30, 20250.390.400.390.400.40150.00%1,000
Apr 28, 20250.160.160.160.160.16-51.15%1,070
Apr 25, 20250.330.330.330.330.33-2.24%-
Apr 24, 20250.340.340.340.340.34--
Apr 23, 20250.340.340.340.340.342.29%-
Apr 22, 20250.330.330.330.330.33-7.75%-
Apr 21, 20250.360.360.360.360.36-2.07%-
Apr 17, 20250.360.360.360.360.36-27.50%-
Apr 16, 20250.500.500.500.500.50-9.09%7,641
Apr 15, 20250.550.550.550.550.55-52,500
Apr 14, 20250.550.550.550.550.55-30,483
Apr 11, 20250.550.550.550.550.55-21.43%1,500
Apr 3, 20250.700.700.700.700.70-5,000
Apr 2, 20250.700.700.700.700.7016.67%5,800
Mar 31, 20250.600.600.600.600.60-20.00%1,061
Mar 26, 20250.700.750.700.750.757.14%2,070
Mar 24, 20250.700.700.700.700.70-12.50%390
Mar 20, 20250.800.800.800.800.80-11.11%1,700
Mar 11, 20250.900.900.900.900.9028.57%500
Mar 10, 20250.700.700.700.700.707.69%1,700
Mar 6, 20250.650.650.650.650.65-300
Mar 4, 20250.650.650.650.650.658.33%1,700
Mar 3, 20250.850.950.600.600.60-40.00%4,350
Feb 27, 20251.001.001.001.001.0053.85%1,400
Feb 24, 20250.650.650.650.650.65-1,000
Feb 21, 20250.650.650.650.650.65-23.53%900
Feb 20, 20250.850.850.850.850.8541.67%1,000
Feb 18, 20250.700.700.600.600.60-29.41%23,000
Feb 13, 20250.600.900.600.850.8570.00%28,700
Feb 7, 20250.500.500.500.500.50-16.67%200
Feb 4, 20250.600.600.600.600.60-2,500
Feb 3, 20250.600.600.600.600.60-7.69%3,700
Jan 31, 20250.650.650.650.650.65-13.33%2,784
Jan 29, 20250.750.750.750.750.7566.67%1,440
Jan 23, 20250.450.450.450.450.45-550
Jan 22, 20250.450.450.450.450.45-30.77%600
Jan 21, 20250.650.650.650.650.6544.44%400
Jan 17, 20250.450.500.450.450.45-3,850
Jan 13, 20250.500.500.450.450.45-10.00%6,500
Jan 8, 20250.500.500.500.500.50-200
Jan 7, 20250.600.600.500.500.50-33.33%5,425
Jan 6, 20250.850.850.750.750.75-11.76%3,400
Jan 3, 20250.650.850.550.850.8541.67%6,000
Jan 2, 20250.550.600.550.600.609.09%4,918
Dec 20, 20240.550.550.550.550.5537.50%300
Dec 19, 20240.400.400.400.400.40-20.00%2,750
Dec 13, 20240.400.500.400.500.50-5,200
Dec 11, 20240.500.500.500.500.50-2,100
Dec 10, 20240.500.500.500.500.50-2,500
Dec 9, 20240.600.600.500.500.50-16.67%3,100
Dec 6, 20240.550.750.500.600.609.09%12,735
Dec 5, 20240.500.550.500.550.55-21.43%10,635
Dec 4, 20240.700.700.700.700.7016.67%700
Dec 2, 20240.600.600.600.600.60-2,500
Nov 29, 20240.600.600.600.600.60-20.00%7,500
Nov 28, 20240.750.750.750.750.7525.00%1,500
Nov 26, 20240.600.600.600.600.60-2,418
Nov 25, 20240.600.600.600.600.6020.00%600
Nov 22, 20240.500.500.500.500.50-16.67%600
Nov 21, 20240.400.600.400.600.6050.00%11,087
Nov 20, 20240.450.450.400.400.40-27.27%9,700
Nov 19, 20240.550.550.550.550.5557.14%2,103
Nov 18, 20240.350.350.350.350.35-30.00%220
Nov 15, 20240.500.500.500.500.50-9.09%200
Nov 14, 20240.500.550.500.550.5510.00%1,350
Nov 12, 20240.500.500.500.500.50-16.67%2,500
Nov 7, 20240.700.700.600.600.609.09%1,550