Skip to main content
Aether Catalyst Solutions, Inc. (CSE:ATHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Dec 4, 2025, 11:36 AM EST

Aether Catalyst Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.06-3,000
Dec 3, 20250.060.060.060.060.06-3,639
Dec 1, 20250.060.060.060.060.0610.00%9,000
Nov 28, 20250.060.060.050.050.05-9.09%29,000
Nov 27, 20250.060.060.060.060.06-15,000
Nov 26, 20250.060.060.060.060.06-8.33%226,000
Nov 25, 20250.060.060.060.060.06-57,000
Nov 24, 20250.060.070.060.060.06-84,666
Nov 21, 20250.060.070.060.060.06-39,250
Nov 20, 20250.060.060.060.060.06-111,816
Nov 19, 20250.060.060.060.060.06-8,000
Nov 18, 20250.070.070.060.060.06-14.29%126,000
Nov 17, 20250.070.070.070.070.07-12.50%19,285
Nov 14, 20250.080.080.080.080.08-33,000
Nov 13, 20250.080.080.080.080.08-12,500
Nov 12, 20250.080.080.080.080.0814.29%103,000
Nov 11, 20250.070.070.070.070.07-19,285
Nov 10, 20250.060.070.060.070.0716.67%123,000
Nov 7, 20250.070.070.060.060.06-7.69%158,666
Nov 6, 20250.070.070.070.070.07-50,000
Nov 5, 20250.070.080.070.070.07-13.33%235,000
Oct 31, 20250.080.080.080.080.08-2,337
Oct 30, 20250.080.080.080.080.08-1,000
Oct 29, 20250.070.080.070.080.0815.38%378,036
Oct 28, 20250.070.070.070.070.07-7.14%50,000
Oct 27, 20250.070.070.070.070.07-6.67%28,750
Oct 24, 20250.080.080.080.080.08-11.76%53,500
Oct 23, 20250.080.090.080.090.096.25%9,500
Oct 22, 20250.080.080.070.080.086.67%939,000
Oct 21, 20250.080.090.070.080.08-444,010
Oct 20, 20250.080.080.080.080.08-16.67%25,000
Oct 17, 20250.090.090.090.090.09-147,000
Oct 16, 20250.070.090.070.090.0938.46%292,000
Oct 14, 20250.070.070.070.070.078.33%16,010
Oct 10, 20250.080.080.060.060.06-25.00%241,000
Oct 9, 20250.080.080.080.080.086.67%41,200
Oct 8, 20250.070.080.070.080.087.14%92,200
Oct 7, 20250.080.080.070.070.07-12.50%228,000
Oct 6, 20250.080.090.080.080.08-107,500
Oct 3, 20250.080.080.080.080.0814.29%62,000
Oct 2, 20250.080.080.070.070.07-6.67%31,400
Oct 1, 20250.080.080.080.080.08-120,453
Sep 30, 20250.080.080.080.080.08-6.25%113,000
Sep 29, 20250.090.090.080.080.08-11.11%207,489
Sep 26, 20250.090.100.090.090.095.88%190,000
Sep 25, 20250.090.090.090.090.09-56,666
Sep 24, 20250.090.090.090.090.09-5.56%107,000
Sep 23, 20250.090.090.090.090.095.88%28,500
Sep 22, 20250.090.090.080.090.09-5.56%139,000
Sep 19, 20250.090.090.090.090.095.88%173,000
Sep 18, 20250.090.090.090.090.09-5.56%274,319
Sep 17, 20250.090.090.090.090.09-58,319
Sep 16, 20250.100.100.090.090.09-10.00%227,800
Sep 15, 20250.110.110.100.100.10-9.09%562,951
Sep 12, 20250.100.130.100.110.1115.79%1,888,938
Sep 11, 20250.090.100.090.100.105.56%559,500
Sep 10, 20250.100.100.090.090.09-5.26%270,500
Sep 9, 20250.100.100.100.100.10-9.52%115,000
Sep 8, 20250.100.110.100.110.115.00%522,500
Sep 5, 20250.090.100.090.100.1017.65%206,000
Sep 4, 20250.090.090.090.090.096.25%100,000
Sep 3, 20250.100.100.080.080.08-23.81%127,007
Sep 2, 20250.100.110.100.110.11-4.55%25,000
Aug 29, 20250.100.110.100.110.1110.00%150,200
Aug 28, 20250.110.110.100.100.105.26%168,889
Aug 26, 20250.100.100.100.100.10-5.00%40,500
Aug 25, 20250.120.120.090.100.10-4.76%45,500
Aug 22, 20250.120.120.110.110.11-12.50%19,000
Aug 21, 20250.130.130.110.120.12-4.00%46,400
Aug 20, 20250.120.130.120.130.134.17%493,000
Aug 19, 20250.110.130.110.120.129.09%778,600
Aug 18, 20250.100.110.100.110.1115.79%349,905
Aug 15, 20250.090.100.090.100.105.56%64,000
Aug 14, 20250.090.100.090.090.0912.50%231,647
Aug 13, 20250.090.090.080.080.08-11.11%100,000
Aug 11, 20250.100.100.090.090.09-315,000
Aug 8, 20250.090.090.090.090.0912.50%20,000
Aug 7, 20250.080.080.080.080.08-15.79%3,250
Aug 6, 20250.110.110.100.100.10-9.52%69,773
Aug 5, 20250.090.110.090.110.1123.53%903,500
Aug 1, 20250.090.090.090.090.09-5.56%49,000
Jul 31, 20250.090.090.090.090.09-20,750
Jul 30, 20250.090.090.090.090.09-100,000
Jul 29, 20250.080.090.080.090.0928.57%335,000
Jul 28, 20250.090.090.070.070.07-12.50%70,000
Jul 25, 20250.080.080.080.080.08-12,000
Jul 24, 20250.080.090.080.080.08-117,000
Jul 23, 20250.080.080.080.080.08-13,000
Jul 22, 20250.080.080.080.080.08-5.88%100,000
Jul 21, 20250.090.090.090.090.096.25%166,000
Jul 18, 20250.100.100.080.080.08-11.11%120,000
Jul 17, 20250.090.090.090.090.09-10.00%44,000
Jul 16, 20250.100.100.100.100.1011.11%50,000
Jul 15, 20250.090.100.090.090.095.88%67,000
Jul 14, 20250.090.090.090.090.09-157,000
Jul 11, 20250.090.090.090.090.09-5.56%8,600
Jul 10, 20250.090.090.090.090.09-10.00%39,722
Jul 8, 20250.100.100.100.100.10-147,000
Jul 7, 20250.090.100.090.100.1017.65%126,000
Jul 4, 20250.090.090.090.090.09-90,000