Skip to main content
Aether Catalyst Solutions, Inc. (CSE:ATHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Mar 6, 2026, 9:46 AM EST

Aether Catalyst Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.030.030.030.030.03-1,813
Mar 4, 20260.030.030.030.030.03-25,000
Mar 3, 20260.030.030.030.030.03-142,000
Mar 2, 20260.030.030.030.030.0320.00%80,040
Feb 25, 20260.030.030.030.030.03-16.67%499,050
Feb 24, 20260.030.030.030.030.0320.00%133,666
Feb 19, 20260.030.030.030.030.03-16.67%15,000
Feb 17, 20260.030.030.030.030.03-372,000
Feb 13, 20260.030.030.030.030.03-14.29%530,000
Feb 12, 20260.040.040.040.040.04-7,019
Feb 11, 20260.040.040.040.040.04-50,000
Feb 10, 20260.040.040.040.040.04-12.50%38,000
Feb 5, 20260.040.040.040.040.04-13,000
Feb 3, 20260.040.040.040.040.04-7,500
Feb 2, 20260.040.040.040.040.0414.29%1,000
Jan 29, 20260.040.050.040.040.04-12.50%137,000
Jan 27, 20260.040.040.040.040.04-48,000
Jan 26, 20260.040.040.040.040.04-50,000
Jan 23, 20260.040.040.040.040.04-24,000
Jan 22, 20260.040.040.040.040.04-53,000
Jan 20, 20260.040.040.040.040.04-48,000
Jan 19, 20260.050.050.040.040.04-20,000
Jan 16, 20260.050.050.040.040.04-11.11%87,000
Jan 15, 20260.050.050.050.050.05-10,000
Jan 14, 20260.050.050.050.050.05-35,000
Jan 13, 20260.050.050.050.050.05-25.00%48,650
Jan 12, 20260.060.060.060.060.0620.00%3,000
Jan 9, 20260.050.050.050.050.05-109,000
Jan 8, 20260.050.050.050.050.05-5,000
Jan 7, 20260.060.060.050.050.05-9.09%14,150
Jan 6, 20260.060.060.050.060.06-65,360
Jan 5, 20260.060.060.060.060.06-15.38%53,405
Jan 2, 20260.060.070.050.070.078.33%105,000
Dec 31, 20250.060.060.050.060.069.09%36,303
Dec 30, 20250.040.060.040.060.0622.22%216,500
Dec 29, 20250.050.050.050.050.05-10.00%152,000
Dec 24, 20250.050.050.050.050.05-80,000
Dec 23, 20250.050.050.050.050.05-9.09%255,000
Dec 22, 20250.060.060.060.060.06-8.33%29,000
Dec 19, 20250.050.060.050.060.069.09%94,480
Dec 18, 20250.050.060.050.060.0610.00%146,000
Dec 16, 20250.050.050.050.050.05-9.09%11,000
Dec 15, 20250.050.060.050.060.0610.00%62,500
Dec 12, 20250.050.050.050.050.05-1,000
Dec 11, 20250.050.050.050.050.05-6,000
Dec 10, 20250.050.050.050.050.05-19,000
Dec 9, 20250.050.050.050.050.05-51,803
Dec 8, 20250.050.050.050.050.05-9.09%135,000
Dec 4, 20250.060.060.060.060.06-3,000
Dec 3, 20250.060.060.060.060.06-3,639
Dec 1, 20250.060.060.060.060.0610.00%9,000
Nov 28, 20250.060.060.050.050.05-9.09%29,000
Nov 27, 20250.060.060.060.060.06-15,000
Nov 26, 20250.060.060.060.060.06-8.33%226,000
Nov 25, 20250.060.060.060.060.06-57,000
Nov 24, 20250.060.070.060.060.06-84,666
Nov 21, 20250.060.070.060.060.06-39,250
Nov 20, 20250.060.060.060.060.06-111,816
Nov 19, 20250.060.060.060.060.06-8,000
Nov 18, 20250.070.070.060.060.06-14.29%126,000
Nov 17, 20250.070.070.070.070.07-12.50%19,285
Nov 14, 20250.080.080.080.080.08-33,000
Nov 13, 20250.080.080.080.080.08-12,500
Nov 12, 20250.080.080.080.080.0814.29%103,000
Nov 11, 20250.070.070.070.070.07-19,285
Nov 10, 20250.060.070.060.070.0716.67%123,000
Nov 7, 20250.070.070.060.060.06-7.69%158,666
Nov 6, 20250.070.070.070.070.07-50,000
Nov 5, 20250.070.080.070.070.07-13.33%235,000
Oct 31, 20250.080.080.080.080.08-2,337
Oct 30, 20250.080.080.080.080.08-1,000
Oct 29, 20250.070.080.070.080.0815.38%378,036
Oct 28, 20250.070.070.070.070.07-7.14%50,000
Oct 27, 20250.070.070.070.070.07-6.67%28,750
Oct 24, 20250.080.080.080.080.08-11.76%53,500
Oct 23, 20250.080.090.080.090.096.25%9,500
Oct 22, 20250.080.080.070.080.086.67%939,000
Oct 21, 20250.080.090.070.080.08-444,010
Oct 20, 20250.080.080.080.080.08-16.67%25,000
Oct 17, 20250.090.090.090.090.09-147,000
Oct 16, 20250.070.090.070.090.0938.46%292,000
Oct 14, 20250.070.070.070.070.078.33%16,010
Oct 10, 20250.080.080.060.060.06-25.00%241,000
Oct 9, 20250.080.080.080.080.086.67%41,200
Oct 8, 20250.070.080.070.080.087.14%92,200
Oct 7, 20250.080.080.070.070.07-12.50%228,000
Oct 6, 20250.080.090.080.080.08-107,500
Oct 3, 20250.080.080.080.080.0814.29%62,000
Oct 2, 20250.080.080.070.070.07-6.67%31,400
Oct 1, 20250.080.080.080.080.08-120,453
Sep 30, 20250.080.080.080.080.08-6.25%113,000
Sep 29, 20250.090.090.080.080.08-11.11%207,489
Sep 26, 20250.090.100.090.090.095.88%190,000
Sep 25, 20250.090.090.090.090.09-56,666
Sep 24, 20250.090.090.090.090.09-5.56%107,000
Sep 23, 20250.090.090.090.090.095.88%28,500
Sep 22, 20250.090.090.080.090.09-5.56%139,000
Sep 19, 20250.090.090.090.090.095.88%173,000
Sep 18, 20250.090.090.090.090.09-5.56%274,319
Sep 17, 20250.090.090.090.090.09-58,319