Skip to main content
Antimony Resources Corp. (CSE:ATMY)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
-0.020 (-1.96%)
At close: Mar 6, 2026

Antimony Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.041.050.971.001.00-1.96%259,468
Mar 5, 20261.081.080.961.021.020.99%713,683
Mar 4, 20260.961.040.941.011.0113.48%537,299
Mar 3, 20260.940.970.860.890.89-12.75%673,400
Mar 2, 20261.031.061.001.021.025.15%1,273,164
Feb 27, 20260.981.010.950.970.972.11%767,854
Feb 26, 20260.900.950.900.950.9510.47%785,263
Feb 25, 20260.830.890.820.860.867.50%808,854
Feb 24, 20260.830.840.780.800.80-3.61%370,360
Feb 23, 20260.780.830.770.830.8310.67%958,761
Feb 20, 20260.770.770.680.750.75-1.32%450,781
Feb 19, 20260.770.770.730.760.761.33%182,732
Feb 18, 20260.800.800.750.750.75-3.85%363,490
Feb 17, 20260.800.840.780.780.781.30%1,380,913
Feb 13, 20260.800.820.750.770.77-3.75%1,446,778
Feb 12, 20260.830.860.780.800.80-2.44%231,311
Feb 11, 20260.890.890.820.820.822.50%1,957,689
Feb 10, 20260.900.900.790.800.80-5.88%301,357
Feb 9, 20260.900.940.850.850.85-3.41%502,640
Feb 6, 20260.710.900.710.880.8827.54%820,149
Feb 5, 20260.750.810.600.690.69-18.82%1,008,902
Feb 4, 20260.900.900.780.850.85-3.41%732,133
Feb 3, 20261.011.020.780.880.88-4.35%1,889,937
Feb 2, 20260.920.980.890.920.929.52%1,839,963
Jan 30, 20260.800.840.780.840.847.69%937,682
Jan 29, 20260.800.840.760.780.784.00%595,484
Jan 28, 20260.730.800.730.750.754.17%434,261
Jan 27, 20260.720.740.680.720.721.41%265,036
Jan 26, 20260.720.720.680.710.715.97%417,141
Jan 23, 20260.710.720.640.670.67-4.29%168,689
Jan 22, 20260.680.700.630.700.709.37%1,182,940
Jan 21, 20260.680.680.620.640.64-4.48%429,406
Jan 20, 20260.680.700.640.670.67-406,782
Jan 19, 20260.650.700.610.670.67-5.63%341,993
Jan 16, 20260.670.710.670.710.71-651,559
Jan 15, 20260.730.730.670.710.71-1.39%792,917
Jan 14, 20260.710.780.660.720.7210.77%1,746,204
Jan 13, 20260.650.660.640.650.651.56%597,000
Jan 12, 20260.650.690.610.640.64-641,091
Jan 9, 20260.580.650.580.640.6416.36%626,410
Jan 8, 20260.580.580.550.550.55-138,816
Jan 7, 20260.550.560.540.550.551.85%544,005
Jan 6, 20260.510.540.510.540.548.00%61,850
Jan 5, 20260.540.540.500.500.50-7.41%91,572
Jan 2, 20260.530.550.530.540.541.89%245,735
Dec 31, 20250.530.540.510.530.53-81,908
Dec 30, 20250.500.550.480.530.538.16%298,950
Dec 29, 20250.500.510.480.490.49-167,450
Dec 24, 20250.550.550.490.490.49-10.91%28,652
Dec 23, 20250.490.550.490.550.5517.02%376,038
Dec 22, 20250.460.470.460.470.475.62%81,667
Dec 19, 20250.440.450.430.450.452.30%81,567
Dec 18, 20250.440.440.420.440.44-2.25%36,150
Dec 17, 20250.450.450.430.450.451.14%116,900
Dec 16, 20250.430.440.430.440.441.15%41,500
Dec 15, 20250.460.460.430.440.441.16%180,631
Dec 12, 20250.460.460.430.430.43-4.44%316,933
Dec 11, 20250.460.460.450.450.45-1.10%120,602
Dec 10, 20250.450.460.440.460.46-86,821
Dec 9, 20250.490.500.460.460.46-10.78%307,590
Dec 8, 20250.530.530.500.510.51-3.77%50,507
Dec 5, 20250.510.540.500.530.533.92%124,407
Dec 4, 20250.550.550.510.510.51-184,910
Dec 3, 20250.550.570.510.510.51-229,330
Dec 2, 20250.510.520.510.510.512.00%66,500
Dec 1, 20250.540.540.490.500.50-1.96%199,337
Nov 28, 20250.580.580.510.510.51-13.56%353,492
Nov 27, 20250.510.600.490.590.5918.00%1,193,573
Nov 26, 20250.470.540.470.500.5016.28%1,000,478
Nov 25, 20250.400.440.400.430.434.88%151,103
Nov 24, 20250.400.420.380.410.413.80%171,780
Nov 21, 20250.430.430.380.400.40-8.14%246,593
Nov 20, 20250.430.430.430.430.43-10,500
Nov 19, 20250.430.480.420.430.432.38%171,300
Nov 18, 20250.430.430.410.420.42-3.45%76,070
Nov 17, 20250.450.450.430.440.44-3.33%37,453
Nov 14, 20250.450.450.440.450.45-271,587
Nov 13, 20250.450.450.420.450.452.27%218,760
Nov 12, 20250.500.510.440.440.44-13.73%487,732
Nov 11, 20250.500.510.490.510.512.00%19,815
Nov 10, 20250.510.540.500.500.501.01%157,050
Nov 7, 20250.470.500.470.500.502.06%219,170
Nov 6, 20250.500.500.460.490.49-3.00%122,248
Nov 5, 20250.540.550.500.500.50-7.41%251,668
Nov 4, 20250.580.600.540.540.5410.20%260,419
Nov 3, 20250.560.580.490.490.49-12.50%333,171
Oct 31, 20250.520.600.490.560.5612.00%579,524
Oct 30, 20250.440.540.440.500.5014.94%212,105
Oct 29, 20250.430.510.430.440.441.16%164,840
Oct 28, 20250.460.460.390.430.43-2.27%487,306
Oct 27, 20250.510.530.440.440.44-22.81%610,935
Oct 24, 20250.520.570.520.570.573.64%122,569
Oct 23, 20250.550.560.500.550.55-3.51%247,890
Oct 22, 20250.500.580.500.570.5711.76%258,316
Oct 21, 20250.510.530.450.510.51-5.56%274,052
Oct 20, 20250.550.570.510.540.5433.33%721,562
Oct 17, 20250.460.470.370.410.41-25.00%897,583
Oct 16, 20250.660.670.470.540.54-27.03%1,369,905
Oct 15, 20250.620.760.600.740.7451.02%2,298,856
Oct 14, 20250.380.490.380.490.4971.93%1,810,073