Skip to main content
Antimony Resources Corp. (CSE:ATMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.530
+0.020 (3.92%)
At close: Dec 5, 2025

Antimony Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.510.510.510.51---
Dec 4, 20250.550.550.510.510.51-184,910
Dec 3, 20250.550.570.510.510.51-229,330
Dec 2, 20250.510.520.510.510.512.00%66,500
Dec 1, 20250.540.540.490.500.50-1.96%199,337
Nov 28, 20250.580.580.510.510.51-13.56%353,492
Nov 27, 20250.510.600.490.590.5918.00%1,193,573
Nov 26, 20250.470.540.470.500.5016.28%1,000,478
Nov 25, 20250.400.440.400.430.434.88%151,103
Nov 24, 20250.400.420.380.410.413.80%171,780
Nov 21, 20250.430.430.380.400.40-8.14%246,593
Nov 20, 20250.430.430.430.430.43-10,500
Nov 19, 20250.430.480.420.430.432.38%171,300
Nov 18, 20250.430.430.410.420.42-3.45%76,070
Nov 17, 20250.450.450.430.440.44-3.33%37,453
Nov 14, 20250.450.450.440.450.45-271,587
Nov 13, 20250.450.450.420.450.452.27%218,760
Nov 12, 20250.500.510.440.440.44-13.73%487,732
Nov 11, 20250.500.510.490.510.512.00%19,815
Nov 10, 20250.510.540.500.500.501.01%157,050
Nov 7, 20250.470.500.470.500.502.06%219,170
Nov 6, 20250.500.500.460.490.49-3.00%122,248
Nov 5, 20250.540.550.500.500.50-7.41%251,668
Nov 4, 20250.580.600.540.540.5410.20%260,419
Nov 3, 20250.560.580.490.490.49-12.50%333,171
Oct 31, 20250.520.600.490.560.5612.00%579,524
Oct 30, 20250.440.540.440.500.5014.94%212,105
Oct 29, 20250.430.510.430.440.441.16%164,840
Oct 28, 20250.460.460.390.430.43-2.27%487,306
Oct 27, 20250.510.530.440.440.44-22.81%610,935
Oct 24, 20250.520.570.520.570.573.64%122,569
Oct 23, 20250.550.560.500.550.55-3.51%247,890
Oct 22, 20250.500.580.500.570.5711.76%258,316
Oct 21, 20250.510.530.450.510.51-5.56%274,052
Oct 20, 20250.550.570.510.540.5433.33%721,562
Oct 17, 20250.460.470.370.410.41-25.00%897,583
Oct 16, 20250.660.670.470.540.54-27.03%1,369,905
Oct 15, 20250.620.760.600.740.7451.02%2,298,856
Oct 14, 20250.380.490.380.490.4971.93%1,810,073
Oct 10, 20250.280.290.260.290.298.57%654,419
Oct 9, 20250.260.280.260.260.265.00%530,728
Oct 8, 20250.250.260.240.250.258.70%255,290
Oct 7, 20250.240.240.230.230.23-313,250
Oct 6, 20250.240.250.230.230.23-776,123
Oct 3, 20250.240.250.220.230.23-11.54%1,206,317
Oct 2, 20250.260.260.250.260.264.00%313,575
Oct 1, 20250.250.260.250.250.254.17%878,245
Sep 30, 20250.240.250.240.240.244.35%422,416
Sep 29, 20250.250.250.230.230.23-4.17%109,600
Sep 26, 20250.240.250.240.240.244.35%49,000
Sep 25, 20250.240.240.230.230.232.22%66,320
Sep 24, 20250.250.250.220.230.23-2.17%334,703
Sep 23, 20250.250.250.230.230.23-8.00%275,842
Sep 22, 20250.230.250.230.250.256.38%125,000
Sep 19, 20250.250.250.230.240.24-4.08%463,500
Sep 18, 20250.250.260.230.250.25-5.77%417,800
Sep 17, 20250.240.260.220.260.2613.04%399,807
Sep 16, 20250.230.240.230.230.23-101,500
Sep 15, 20250.210.230.210.230.23-482,863
Sep 12, 20250.240.240.220.230.23-4.17%149,992
Sep 11, 20250.240.240.220.240.24-536,714
Sep 10, 20250.260.260.240.240.24-4.00%69,375
Sep 9, 20250.270.270.250.250.25-7.41%66,600
Sep 8, 20250.270.270.240.270.27-156,393
Sep 5, 20250.290.300.270.270.27-3.57%470,005
Sep 4, 20250.260.280.260.280.2812.00%638,800
Sep 3, 20250.230.260.220.250.2521.95%670,686
Sep 2, 20250.230.240.210.210.21-8.89%443,454
Aug 29, 20250.220.230.220.230.232.27%78,550
Aug 28, 20250.230.230.210.220.222.33%389,100
Aug 27, 20250.230.230.220.220.22-2.27%8,700
Aug 26, 20250.230.230.220.220.22-2.22%75,230
Aug 25, 20250.230.230.220.230.234.65%157,205
Aug 22, 20250.210.230.210.220.227.50%365,775
Aug 21, 20250.210.210.200.200.20-2.44%294,800
Aug 20, 20250.220.220.200.210.21-4.65%242,620
Aug 19, 20250.210.220.210.220.222.38%256,000
Aug 18, 20250.210.230.210.210.21-619,800
Aug 15, 20250.210.220.210.210.21-214,000
Aug 14, 20250.220.220.210.210.21-6.67%282,407
Aug 13, 20250.230.230.210.230.23-2.17%249,108
Aug 12, 20250.250.250.230.230.23-4.17%623,910
Aug 11, 20250.240.250.230.240.244.35%600,431
Aug 8, 20250.240.250.210.230.23-8.00%396,174
Aug 7, 20250.240.250.240.250.254.17%429,070
Aug 6, 20250.300.300.230.240.24-14.29%1,277,068
Aug 5, 20250.240.280.240.280.2827.27%1,337,253
Aug 1, 20250.180.220.180.220.2218.92%603,970
Jul 31, 20250.200.200.190.190.19-2.63%176,500
Jul 30, 20250.200.210.190.190.19-5.00%332,405
Jul 29, 20250.210.210.200.200.20-517,933
Jul 28, 20250.210.230.190.200.20-4.76%1,073,600
Jul 25, 20250.200.220.200.210.217.69%643,180
Jul 24, 20250.190.210.180.200.205.41%541,312
Jul 23, 20250.190.200.180.190.192.78%743,000
Jul 22, 20250.180.180.170.180.182.86%218,370
Jul 21, 20250.190.190.180.180.18-2.78%505,600
Jul 18, 20250.190.200.180.180.18-5.26%574,380
Jul 17, 20250.190.200.180.190.198.57%803,520
Jul 16, 20250.140.190.140.180.1834.62%1,959,448