Skip to main content
Inflection Resources Ltd. (CSE:AUCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.265
+0.015 (6.00%)
At close: Mar 9, 2026

Inflection Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.250.270.250.270.276.00%179,710
Mar 6, 20260.250.250.250.250.25-3.85%8,000
Mar 5, 20260.250.260.240.260.26-256,500
Mar 4, 20260.250.260.250.260.261.96%23,735
Mar 3, 20260.260.260.250.260.26-213,685
Mar 2, 20260.270.270.260.260.26-1.92%105,365
Feb 27, 20260.250.260.250.260.266.12%217,500
Feb 26, 20260.260.260.250.250.25-2.00%300,001
Feb 25, 20260.270.270.240.250.25-7.41%409,500
Feb 24, 20260.280.280.270.270.27-3.57%45,100
Feb 23, 20260.280.280.280.280.28-60,322
Feb 20, 20260.270.280.270.280.283.70%37,000
Feb 19, 20260.280.300.260.270.271.89%120,500
Feb 18, 20260.250.270.250.270.278.16%105,600
Feb 17, 20260.240.250.230.250.25-277,725
Feb 13, 20260.260.260.250.250.25-2.00%13,000
Feb 12, 20260.260.260.240.250.25-1.96%221,670
Feb 11, 20260.270.280.260.260.26-3.77%200,529
Feb 10, 20260.290.290.270.270.27-8.62%97,019
Feb 9, 20260.300.300.280.290.295.45%42,025
Feb 6, 20260.280.280.270.280.285.77%72,500
Feb 5, 20260.290.290.260.260.26-7.14%351,580
Feb 4, 20260.300.300.280.280.28-3.45%234,000
Feb 3, 20260.280.300.280.290.293.57%41,500
Feb 2, 20260.290.290.270.280.28-3.45%34,400
Jan 30, 20260.270.300.270.290.297.41%287,899
Jan 29, 20260.280.280.260.270.27-3.57%401,989
Jan 28, 20260.290.300.280.280.28-3.45%182,703
Jan 27, 20260.330.330.280.290.29-10.77%588,381
Jan 26, 20260.390.390.320.330.33-12.16%302,794
Jan 23, 20260.340.370.340.370.377.25%150,214
Jan 22, 20260.330.360.330.350.354.55%143,500
Jan 21, 20260.350.360.330.330.33-1.49%107,406
Jan 20, 20260.330.360.320.340.341.52%99,000
Jan 19, 20260.310.370.310.330.338.20%212,514
Jan 16, 20260.330.330.280.310.31-49,880
Jan 15, 20260.350.350.290.310.31-10.29%94,705
Jan 14, 20260.340.370.330.340.346.25%142,713
Jan 13, 20260.290.330.290.320.3210.34%57,950
Jan 12, 20260.290.290.290.290.291.75%1,250
Jan 9, 20260.280.290.270.290.29-50,057
Jan 8, 20260.290.290.290.290.291.79%2,500
Jan 7, 20260.280.280.270.280.28-10,977
Jan 6, 20260.270.300.270.280.281.82%13,735
Jan 5, 20260.280.290.260.280.28-1.79%135,457
Jan 2, 20260.270.280.260.280.285.66%52,450
Dec 31, 20250.270.270.270.270.27-1,500
Dec 30, 20250.260.280.260.270.271.92%42,270
Dec 29, 20250.270.290.260.260.26-49,500
Dec 24, 20250.270.280.260.260.26-15,000
Dec 23, 20250.270.280.260.260.26-3.70%85,851
Dec 22, 20250.280.300.260.270.27-8.47%168,740
Dec 19, 20250.270.300.270.300.3011.32%180,975
Dec 18, 20250.240.280.230.270.2720.45%341,960
Dec 17, 20250.220.230.220.220.222.33%62,000
Dec 16, 20250.220.220.220.220.22-3,500
Dec 15, 20250.220.220.210.220.22-2.27%88,300
Dec 12, 20250.230.230.220.220.22-2.22%62,500
Dec 11, 20250.220.230.220.230.234.65%170,500
Dec 10, 20250.220.230.210.220.22-4.44%163,200
Dec 9, 20250.230.230.230.230.23-2.17%43,000
Dec 8, 20250.230.240.230.230.23-2.13%41,104
Dec 5, 20250.240.240.230.240.24-103,500
Dec 4, 20250.240.240.240.240.244.44%10,000
Dec 3, 20250.230.230.230.230.23-24,860
Dec 2, 20250.230.240.230.230.23-2.17%18,500
Dec 1, 20250.240.240.230.230.23-139,500
Nov 28, 20250.230.230.230.230.23-2.13%4,000
Nov 26, 20250.240.240.220.240.242.17%183,730
Nov 24, 20250.240.240.230.230.23-32,600
Nov 21, 20250.230.240.230.230.232.22%10,000
Nov 20, 20250.230.230.230.230.23-2.17%16,500
Nov 19, 20250.230.230.230.230.236.98%4,500
Nov 18, 20250.220.220.220.220.22-2.27%13,366
Nov 17, 20250.220.220.220.220.222.33%17,870
Nov 14, 20250.220.220.220.220.22-2.27%3,000
Nov 13, 20250.220.230.210.220.22-2.22%109,399
Nov 12, 20250.230.240.220.230.23-76,250
Nov 11, 20250.240.240.220.230.23-4.26%78,500
Nov 10, 20250.240.240.230.240.242.17%34,967
Nov 7, 20250.230.230.230.230.23-23,500
Nov 6, 20250.230.240.230.230.234.55%141,000
Nov 5, 20250.220.220.220.220.224.76%80,500
Nov 4, 20250.240.240.210.210.21-8.70%359,000
Nov 3, 20250.230.240.230.230.23-48,908
Oct 31, 20250.240.240.230.230.23-89,660
Oct 30, 20250.220.250.220.230.232.22%230,062
Oct 29, 20250.230.230.220.230.23-2.17%100,000
Oct 28, 20250.220.230.220.230.234.55%38,525
Oct 27, 20250.220.240.210.220.222.33%136,800
Oct 24, 20250.220.220.220.220.22-55,500
Oct 23, 20250.230.230.200.220.22-4.44%501,500
Oct 22, 20250.230.230.230.230.23-2.17%11,000
Oct 21, 20250.240.240.230.230.23-203,802
Oct 20, 20250.230.240.230.230.234.55%21,000
Oct 17, 20250.240.240.220.220.22-8.33%82,000
Oct 16, 20250.230.250.230.240.244.35%41,000
Oct 15, 20250.240.240.220.230.23-4.17%210,000
Oct 14, 20250.230.250.230.240.244.35%58,500
Oct 10, 20250.250.250.220.230.23-6.12%189,655