Skip to main content
Advanced Gold Exploration Inc. (CSE:AUEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.395
-0.005 (-1.25%)
Mar 9, 2026, 12:19 PM EST

Advanced Gold Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.400.450.380.400.401.27%48,515
Mar 5, 20260.300.420.300.400.4031.67%86,470
Mar 4, 20260.290.300.290.300.303.45%1,500
Mar 3, 20260.290.290.280.290.291.75%14,300
Mar 2, 20260.290.310.280.290.293.64%17,201
Feb 27, 20260.280.350.280.280.2810.00%66,500
Feb 26, 20260.250.250.250.250.25-3.85%5,000
Feb 25, 20260.250.260.250.260.264.00%6,000
Feb 23, 20260.250.250.250.250.25-5.66%1,300
Feb 20, 20260.270.280.270.270.2715.22%2,350
Feb 19, 20260.260.260.230.230.23-2.13%35,620
Feb 18, 20260.240.250.240.240.24-6.00%38,833
Feb 17, 20260.320.320.250.250.25-9.09%50,500
Feb 13, 20260.280.280.280.280.287.84%3,500
Feb 12, 20260.270.300.260.260.26-5.56%20,332
Feb 11, 20260.280.280.260.270.27-8,000
Feb 9, 20260.270.270.270.270.27-1,616
Feb 6, 20260.270.270.270.270.2717.39%1,300
Feb 5, 20260.300.300.230.230.23-23.33%51,500
Feb 4, 20260.270.300.260.300.3011.11%34,033
Feb 3, 20260.260.270.260.270.2710.20%1,000
Feb 2, 20260.250.250.250.250.25-884
Jan 30, 20260.260.270.250.250.252.08%10,525
Jan 29, 20260.290.290.240.240.24-20.00%106,326
Jan 28, 20260.310.310.300.300.30-2,500
Jan 27, 20260.310.310.300.300.305.26%23,500
Jan 26, 20260.290.290.290.290.29-8.06%5,200
Jan 23, 20260.350.350.310.310.31-6.06%41,013
Jan 22, 20260.250.340.250.330.3324.53%45,844
Jan 21, 20260.220.300.220.270.2720.45%53,795
Jan 20, 20260.220.220.220.220.22-6,600
Jan 19, 20260.220.220.220.220.22-3,800
Jan 16, 20260.220.220.210.220.227.32%122,500
Jan 15, 20260.220.220.210.210.217.89%34,350
Jan 13, 20260.190.230.190.190.19-13.64%6,444
Jan 12, 20260.270.270.220.220.22-8.33%15,760
Jan 9, 20260.230.280.230.240.2429.73%66,887
Jan 8, 20260.190.190.190.190.19-2,250
Jan 7, 20260.210.210.190.190.19-5.13%2,363
Jan 2, 20260.200.200.200.200.2011.43%1,000
Dec 30, 20250.190.190.180.180.18-5.41%48,141
Dec 29, 20250.240.240.190.190.19-7.50%36,225
Dec 24, 20250.250.250.200.200.20-5,000
Dec 22, 20250.200.200.200.200.20-11.11%2,100
Dec 19, 20250.220.230.220.230.2318.42%9,600
Dec 18, 20250.150.230.150.190.1926.67%71,047
Dec 17, 20250.170.170.150.150.15-9.09%20,250
Dec 16, 20250.200.200.150.170.17-17.50%31,383
Dec 15, 20250.230.230.200.200.2025.00%42,500
Dec 12, 20250.160.160.160.160.1633.33%1,500
Dec 9, 20250.120.120.120.120.129.09%1,500
Dec 8, 20250.130.130.110.110.11-12.00%4,000
Dec 5, 20250.130.130.130.130.13-115,000
Dec 4, 20250.140.140.120.130.13-21.88%20,300
Dec 3, 20250.150.160.140.160.163.23%14,867
Dec 2, 20250.150.170.150.160.16-22.50%7,500
Dec 1, 20250.090.210.090.200.20166.67%33,750
Nov 27, 20250.080.080.080.080.08-3,000
Nov 26, 20250.080.080.080.080.08-1,548
Nov 25, 20250.080.080.080.080.08-21.05%1,000
Nov 20, 20250.100.100.100.100.10-1,618
Nov 19, 20250.100.100.100.100.10-121,123
Nov 18, 20250.100.100.100.100.1046.15%16,000
Nov 14, 20250.100.100.070.070.078.33%30,000
Nov 6, 20250.060.060.060.060.06-40.00%1,000
Nov 5, 20250.100.100.100.100.10-50.00%30,200
Nov 4, 20250.150.200.150.200.20-1,200
Nov 3, 20250.150.200.150.200.20100.00%1,900
Oct 31, 20250.150.150.100.100.10-33.33%2,100
Oct 29, 20250.150.150.150.150.15-100
Oct 27, 20250.200.200.150.150.15-25.00%72,200
Oct 23, 20250.150.250.150.200.2033.33%6,600
Oct 21, 20250.150.150.150.150.15-25.00%700
Oct 20, 20250.200.200.200.200.20-5,510
Oct 16, 20250.350.350.200.200.20-42.86%19,655
Oct 15, 20250.150.550.150.350.35133.33%126,207
Oct 14, 20250.100.200.100.150.1550.00%222,400
Oct 7, 20250.100.100.100.100.10-30,000
Oct 6, 20250.100.100.100.100.10-1,500
Sep 30, 20250.100.100.100.100.10100.00%240
Sep 29, 20250.100.100.050.050.05-50.00%170,200
Sep 22, 20250.100.100.100.100.10-100
Sep 19, 20250.100.100.100.100.10-2,000