Skip to main content
Dark Star Minerals Inc. (CSE:BATT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
Dec 5, 2025, 12:51 PM EST

Dark Star Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.040.040.040.040.04-12.50%147,863
Dec 3, 20250.040.040.040.040.04-3,000
Dec 2, 20250.040.040.040.040.04-1,005
Dec 1, 20250.040.040.040.040.04-1,853
Nov 28, 20250.040.040.040.040.0414.29%21,405
Nov 27, 20250.040.040.040.040.04-12.50%12,305
Nov 26, 20250.040.040.040.040.04-345,695
Nov 25, 20250.040.050.030.040.04-754,500
Nov 24, 20250.050.050.040.040.04-20.00%436,694
Nov 21, 20250.060.060.050.050.05-705,166
Nov 20, 20250.060.060.050.050.05-16.67%35,000
Nov 19, 20250.060.070.060.060.0620.00%297,796
Nov 18, 20250.050.050.050.050.05-265,500
Nov 17, 20250.050.050.050.050.05-514,050
Nov 14, 20250.050.050.040.050.05-887,000
Nov 13, 20250.050.050.050.050.05-47,054
Nov 12, 20250.050.050.050.050.05-77,000
Nov 11, 20250.060.060.050.050.05-16.67%298,000
Nov 10, 20250.060.060.060.060.06-42,000
Nov 7, 20250.060.060.060.060.0620.00%32,409
Nov 6, 20250.060.060.050.050.05-16.67%375,093
Nov 5, 20250.070.070.060.060.06-7.69%358,666
Nov 4, 20250.070.070.070.070.07-7.14%18,000
Nov 3, 20250.070.070.070.070.07-16,075
Oct 31, 20250.070.070.070.070.077.69%31,000
Oct 30, 20250.070.070.070.070.078.33%35,000
Oct 29, 20250.060.060.060.060.06-7.69%283,767
Oct 28, 20250.070.070.070.070.07-7.14%71,072
Oct 27, 20250.070.070.070.070.07-32,000
Oct 24, 20250.070.080.060.070.0716.67%554,532
Oct 23, 20250.070.070.060.060.06-65,500
Oct 21, 20250.070.070.060.060.06-7.69%137,000
Oct 20, 20250.070.070.060.070.078.33%339,000
Oct 17, 20250.070.070.060.060.06-14.29%153,326
Oct 16, 20250.070.070.060.070.077.69%552,500
Oct 15, 20250.070.070.070.070.07-135,000
Oct 14, 20250.070.070.070.070.07-7.14%331,223
Oct 10, 20250.060.070.060.070.0727.27%344,217
Oct 9, 20250.060.060.060.060.06-5,000
Oct 8, 20250.060.060.060.060.06-8.33%157,000
Oct 7, 20250.060.060.060.060.06-35,979
Oct 6, 20250.070.070.060.060.06-7.69%267,473
Oct 3, 20250.070.070.060.070.07-7.14%160,000
Oct 2, 20250.070.070.070.070.07-115,000
Oct 1, 20250.070.070.070.070.07-7,000
Sep 30, 20250.070.070.070.070.07-98,000
Sep 29, 20250.070.080.070.070.07-342,238
Sep 26, 20250.080.080.070.070.07-169,868
Sep 25, 20250.080.080.070.070.07-17.65%156,063
Sep 24, 20250.080.090.080.090.0913.33%966,155
Sep 23, 20250.080.080.070.080.08-242,217
Sep 22, 20250.060.090.060.080.0825.00%3,130,327
Sep 19, 20250.070.070.060.060.06-76,000
Sep 18, 20250.060.060.060.060.06-113,500
Sep 17, 20250.060.060.060.060.06-55,000
Sep 16, 20250.060.060.060.060.06-7.69%180,000
Sep 15, 20250.070.070.070.070.07-43,000
Sep 12, 20250.070.070.070.070.07-15,000
Sep 11, 20250.070.080.060.070.078.33%597,688
Sep 10, 20250.070.070.060.060.06-154,000
Sep 9, 20250.060.070.060.060.069.09%250,568
Sep 8, 20250.060.060.060.060.0610.00%449,797
Sep 5, 20250.050.050.050.050.05-50,044
Sep 4, 20250.060.060.050.050.05-479,500
Sep 3, 20250.050.050.050.050.05-9.09%82,000
Sep 2, 20250.060.060.050.060.0610.00%952,222
Aug 29, 20250.050.050.050.050.05-9.09%167,721
Aug 28, 20250.050.060.050.060.0610.00%432,800
Aug 26, 20250.060.060.050.050.05-9.09%130,000
Aug 25, 20250.050.060.050.060.06-150,545
Aug 22, 20250.060.060.050.060.0610.00%134,200
Aug 21, 20250.060.060.050.050.05-101,037
Aug 20, 20250.060.060.050.050.05-9.09%21,300
Aug 19, 20250.060.060.050.060.06-8.33%114,200
Aug 18, 20250.060.060.060.060.06-168,000
Aug 15, 20250.060.070.060.060.06-241,000
Aug 14, 20250.060.070.050.060.0620.00%860,193
Aug 13, 20250.050.060.050.050.05-9.09%445,450
Aug 12, 20250.060.060.050.060.06-8.33%580,000
Aug 11, 20250.060.060.060.060.06-7.69%473,000
Aug 8, 20250.050.070.050.070.0730.00%2,278,335
Aug 7, 20250.050.050.050.050.05-120,000
Aug 6, 20250.050.050.050.050.0511.11%10,610
Aug 5, 20250.050.050.050.050.05-10.00%4,104
Aug 1, 20250.050.050.050.050.05-4,000
Jul 31, 20250.050.050.050.050.0511.11%50,055
Jul 30, 20250.050.050.050.050.05-10.00%164,010
Jul 25, 20250.050.050.050.050.05-121,264
Jul 24, 20250.060.060.050.050.05-9.09%5,090
Jul 22, 20250.050.060.050.060.0610.00%3,530
Jul 21, 20250.060.060.050.050.05-16.67%45,635
Jul 18, 20250.060.060.050.060.0620.00%9,000
Jul 16, 20250.050.050.050.050.05-143,435
Jul 15, 20250.050.050.050.050.0511.11%29,924
Jul 14, 20250.050.050.050.050.05-10.00%8,000
Jul 11, 20250.050.050.050.050.05-224,000
Jul 10, 20250.060.060.050.050.05-159,898
Jul 9, 20250.060.060.050.050.05-9.09%88,002
Jul 7, 20250.060.060.060.060.0610.00%2,320
Jul 4, 20250.060.060.050.050.05-9.09%147,555