Skip to main content
Dark Star Minerals Inc. (CSE:BATT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
At close: Mar 5, 2026

Dark Star Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.030.030.030.03-25.00%-
Mar 4, 20260.020.020.020.020.02-140,010
Mar 3, 20260.020.020.020.020.02-129,043
Mar 2, 20260.030.030.020.020.02-450,896
Feb 27, 20260.020.020.020.020.02-20.00%30,600
Feb 26, 20260.030.030.030.030.03-47,688
Feb 25, 20260.030.030.030.030.03-2,004
Feb 24, 20260.030.030.030.030.03-16.67%1,000,833
Feb 23, 20260.030.030.030.030.0320.00%156,008
Feb 20, 20260.030.030.030.030.0325.00%433,000
Feb 19, 20260.030.030.020.020.02-15,004
Feb 18, 20260.020.020.020.020.02-33.33%5,000
Feb 17, 20260.030.030.030.030.0320.00%39,292
Feb 13, 20260.030.030.030.030.03-16.67%525,418
Feb 12, 20260.040.040.030.030.03-14.29%415,019
Feb 11, 20260.030.040.030.040.0416.67%209,103
Feb 10, 20260.040.040.030.030.03-14.29%425,504
Feb 9, 20260.040.040.040.040.04-62,375
Feb 5, 20260.040.040.040.040.04-12.50%4,000
Feb 4, 20260.040.040.040.040.04-124,020
Feb 3, 20260.040.040.040.040.04-4,083
Feb 2, 20260.040.040.040.040.04-1,100
Jan 30, 20260.040.040.040.040.04-425,250
Jan 29, 20260.050.050.040.040.04-263,000
Jan 28, 20260.040.040.040.040.04-122,500
Jan 27, 20260.040.040.040.040.04-11.11%45,500
Jan 26, 20260.050.050.050.050.05-11,719
Jan 23, 20260.040.050.040.050.05-19,500
Jan 22, 20260.050.050.040.050.05-306,800
Jan 21, 20260.050.050.050.050.05-128,000
Jan 20, 20260.050.050.050.050.05-387,000
Jan 19, 20260.050.050.050.050.05-165,394
Jan 16, 20260.050.050.050.050.05-24,922
Jan 15, 20260.050.050.050.050.0512.50%91,000
Jan 14, 20260.040.040.040.040.04-11.11%14,000
Jan 13, 20260.050.050.040.050.05-10.00%865,190
Jan 12, 20260.050.050.050.050.05-250,916
Jan 9, 20260.050.050.050.050.05-377,500
Jan 8, 20260.060.060.050.050.05-9.09%615,605
Jan 7, 20260.050.060.050.060.0637.50%3,513,688
Jan 6, 20260.040.040.040.040.04-11.11%155,750
Jan 5, 20260.050.050.050.050.05-1,440
Jan 2, 20260.040.050.040.050.05-1,172,250
Dec 30, 20250.040.050.040.050.0512.50%755,000
Dec 29, 20250.040.040.040.040.04-477,686
Dec 23, 20250.040.040.040.040.04-46,000
Dec 22, 20250.040.040.040.040.04-7,500
Dec 19, 20250.040.040.040.040.0414.29%50,601
Dec 17, 20250.040.040.040.040.04-35,000
Dec 15, 20250.040.040.040.040.04-12.50%30,000
Dec 12, 20250.040.040.040.040.04-1,005
Dec 11, 20250.040.040.040.040.0414.29%13,570
Dec 10, 20250.040.040.040.040.04-325,000
Dec 9, 20250.040.040.040.040.04-12.50%51,460
Dec 8, 20250.040.040.040.040.04-141,610
Dec 5, 20250.040.050.040.040.0414.29%227,000
Dec 4, 20250.040.040.040.040.04-12.50%147,863
Dec 3, 20250.040.040.040.040.04-3,000
Dec 2, 20250.040.040.040.040.04-1,005
Dec 1, 20250.040.040.040.040.04-1,853
Nov 28, 20250.040.040.040.040.0414.29%21,405
Nov 27, 20250.040.040.040.040.04-12.50%12,305
Nov 26, 20250.040.040.040.040.04-345,695
Nov 25, 20250.040.050.030.040.04-754,500
Nov 24, 20250.050.050.040.040.04-20.00%436,694
Nov 21, 20250.060.060.050.050.05-705,166
Nov 20, 20250.060.060.050.050.05-16.67%35,000
Nov 19, 20250.060.070.060.060.0620.00%297,796
Nov 18, 20250.050.050.050.050.05-265,500
Nov 17, 20250.050.050.050.050.05-514,050
Nov 14, 20250.050.050.040.050.05-887,000
Nov 13, 20250.050.050.050.050.05-47,054
Nov 12, 20250.050.050.050.050.05-77,000
Nov 11, 20250.060.060.050.050.05-16.67%298,000
Nov 10, 20250.060.060.060.060.06-42,000
Nov 7, 20250.060.060.060.060.0620.00%32,409
Nov 6, 20250.060.060.050.050.05-16.67%375,093
Nov 5, 20250.070.070.060.060.06-7.69%358,666
Nov 4, 20250.070.070.070.070.07-7.14%18,000
Nov 3, 20250.070.070.070.070.07-16,075
Oct 31, 20250.070.070.070.070.077.69%31,000
Oct 30, 20250.070.070.070.070.078.33%35,000
Oct 29, 20250.060.060.060.060.06-7.69%283,767
Oct 28, 20250.070.070.070.070.07-7.14%71,072
Oct 27, 20250.070.070.070.070.07-32,000
Oct 24, 20250.070.080.060.070.0716.67%554,532
Oct 23, 20250.070.070.060.060.06-65,500
Oct 21, 20250.070.070.060.060.06-7.69%137,000
Oct 20, 20250.070.070.060.070.078.33%339,000
Oct 17, 20250.070.070.060.060.06-14.29%153,326
Oct 16, 20250.070.070.060.070.077.69%552,500
Oct 15, 20250.070.070.070.070.07-135,000
Oct 14, 20250.070.070.070.070.07-7.14%331,223
Oct 10, 20250.060.070.060.070.0727.27%344,217
Oct 9, 20250.060.060.060.060.06-5,000
Oct 8, 20250.060.060.060.060.06-8.33%157,000
Oct 7, 20250.060.060.060.060.06-35,979
Oct 6, 20250.070.070.060.060.06-7.69%267,473
Oct 3, 20250.070.070.060.070.07-7.14%160,000
Oct 2, 20250.070.070.070.070.07-115,000